Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.11 16.20 16.11 16.11 1,585 -0.22(-1.35%)
Feb 28, 2008 16.33 16.33 15.98 16.33 566 -0.35(-2.12%)
Feb 27, 2008 16.69 16.69 16.69 16.69 113 +0.35(+2.16%)
Feb 26, 2008 15.01 16.33 15.01 16.33 453 +0.44(+2.78%)
Feb 25, 2008 15.93 15.98 15.89 15.89 2,265 +0.31(+1.98%)
Feb 22, 2008 15.58 15.58 15.58 15.58 113 +0.35(+2.32%)
Feb 21, 2008 15.93 15.93 15.23 15.23 906 -1.06(-6.50%)
Feb 20, 2008 14.65 16.99 14.65 16.29 2,378 +1.28(+8.53%)
Feb 19, 2008 15.15 15.23 15.01 15.01 2,718 -0.31(-2.02%)
Feb 18, 2008 14.88 15.32 14.88 15.32 0 +0.00(+0.00%)
Feb 15, 2008 14.88 15.32 14.88 15.32 339 +0.22(+1.46%)
Feb 14, 2008 15.10 15.10 15.10 15.10 792 -0.03(-0.17%)
Feb 13, 2008 15.23 15.23 14.90 15.12 566 -0.11(-0.70%)
Feb 12, 2008 15.01 15.45 15.01 15.23 2,605 -0.13(-0.86%)
Feb 11, 2008 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Feb 08, 2008 15.58 15.58 15.36 15.36 339 +0.13(+0.87%)
Feb 07, 2008 15.01 15.23 15.01 15.23 1,472 +0.57(+3.92%)
Feb 06, 2008 14.88 14.88 14.65 14.65 4,644 -0.22(-1.48%)
Feb 05, 2008 14.88 14.88 14.88 14.88 226 -0.13(-0.88%)
Feb 04, 2008 15.32 15.32 15.01 15.01 1,585 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.