Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 23.04 23.04 23.04 23.04 566 +0.18(+0.77%)
Jun 28, 2007 22.86 22.86 22.86 22.86 0 +0.00(+0.00%)
Jun 27, 2007 22.42 22.86 22.25 22.86 1,699 +0.35(+1.57%)
Jun 26, 2007 22.51 22.51 22.51 22.51 113 +0.44(+2.00%)
Jun 25, 2007 22.00 22.07 22.00 22.07 1,132 +0.00(+0.00%)
Jun 22, 2007 22.45 22.45 22.07 22.07 792 -0.57(-2.53%)
Jun 21, 2007 22.47 22.64 22.47 22.64 453 -0.22(-0.97%)
Jun 20, 2007 22.78 22.86 22.78 22.86 453 -0.14(-0.61%)
Jun 19, 2007 23.01 23.01 23.01 23.01 113 -0.07(-0.31%)
Jun 18, 2007 23.43 23.43 23.08 23.08 566 -0.50(-2.13%)
Jun 15, 2007 23.78 23.78 23.34 23.58 679 +1.47(+6.67%)
Jun 14, 2007 22.11 22.11 22.11 22.11 339 +0.04(+0.16%)
Jun 13, 2007 22.01 22.18 21.80 22.07 2,492 +0.00(+0.00%)
Jun 12, 2007 21.94 22.29 21.94 22.07 2,378 -0.04(-0.20%)
Jun 11, 2007 21.97 22.11 21.97 22.11 1,925 -0.21(-0.95%)
Jun 08, 2007 22.24 22.33 21.91 22.33 1,472 +0.08(+0.36%)
Jun 07, 2007 22.64 22.64 22.25 22.25 1,246 -0.49(-2.14%)
Jun 06, 2007 22.91 22.91 22.73 22.73 679 -0.36(-1.57%)
Jun 05, 2007 23.09 23.09 23.09 23.09 226 -0.02(-0.08%)
Jun 04, 2007 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.