Aarons Holdings Company (NY: AAN )

12.27 -0.13 (-1.05%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Mar 29, 2007 15.14 15.32 14.93 14.94 13,184 -0.21(-1.35%)
Mar 28, 2007 15.21 15.21 15.14 15.14 643 -0.07(-0.45%)
Mar 27, 2007 15.24 15.24 15.21 15.21 2,251 -0.24(-1.57%)
Mar 26, 2007 15.22 15.59 15.22 15.46 2,251 +0.53(+3.54%)
Mar 23, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Mar 22, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Mar 21, 2007 14.92 14.93 14.80 14.93 3,537 -0.24(-1.60%)
Mar 20, 2007 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Mar 19, 2007 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Mar 16, 2007 14.80 15.17 14.80 15.17 643 +0.17(+1.16%)
Mar 15, 2007 14.99 14.99 14.99 14.99 321 +0.19(+1.26%)
Mar 14, 2007 14.80 14.81 14.80 14.81 4,823 -0.06(-0.38%)
Mar 13, 2007 14.94 14.93 14.86 14.86 16,722 -0.07(-0.50%)
Mar 12, 2007 14.94 14.94 14.94 14.94 643 -0.06(-0.37%)
Mar 09, 2007 14.93 14.99 14.80 14.99 5,306 +0.19(+1.30%)
Mar 08, 2007 14.96 14.99 14.80 14.80 3,055 -0.01(-0.04%)
Mar 07, 2007 14.93 14.93 14.81 14.81 3,698 -0.27(-1.81%)
Mar 06, 2007 14.62 15.08 14.62 15.08 1,929 +0.37(+2.49%)
Mar 05, 2007 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Mar 02, 2007 14.79 14.79 14.71 14.71 1,768 -0.21(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.