Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.08 12.08 11.89 11.89 2,433 -0.28(-2.33%)
Apr 28, 2005 11.09 12.33 11.09 12.17 4,705 +1.76(+16.86%)
Apr 27, 2005 10.08 10.42 10.08 10.42 1,622 +0.51(+5.16%)
Apr 26, 2005 9.910 9.922 9.904 9.904 88,594 -0.07(-0.74%)
Apr 25, 2005 9.861 9.978 9.861 9.978 2,433 +0.31(+3.19%)
Apr 22, 2005 10.11 10.11 9.670 9.670 973 -0.33(-3.33%)
Apr 21, 2005 9.996 10.05 9.996 10.00 10,709 +0.00(+0.00%)
Apr 20, 2005 9.959 10.00 9.879 10.00 3,894 +0.02(+0.18%)
Apr 19, 2005 9.861 9.984 9.855 9.984 5,841 +0.30(+3.05%)
Apr 18, 2005 9.626 9.688 9.583 9.688 1,622 -0.11(-1.13%)
Apr 15, 2005 9.861 9.879 9.737 9.799 2,920 -0.06(-0.63%)
Apr 14, 2005 9.861 9.861 9.861 9.861 162 -0.33(-3.21%)
Apr 13, 2005 10.29 10.29 10.19 10.19 811 -0.23(-2.19%)
Apr 12, 2005 10.29 10.42 10.29 10.42 649 +0.00(+0.00%)
Apr 11, 2005 10.47 10.47 10.32 10.42 3,731 +0.09(+0.90%)
Apr 08, 2005 10.42 10.42 10.32 10.32 649 -0.25(-2.33%)
Apr 07, 2005 10.74 10.74 10.48 10.57 3,082 -0.28(-2.56%)
Apr 06, 2005 10.85 10.85 10.85 10.85 3,245 +0.18(+1.68%)
Apr 05, 2005 10.59 10.67 10.59 10.67 2,109 +0.00(+0.00%)
Apr 04, 2005 10.79 10.79 10.54 10.67 4,867 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.