Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 30, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 27, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Aug 26, 2004 18.90 18.90 18.90 18.90 600 +0.19(+1.02%)
Aug 25, 2004 18.57 18.78 18.53 18.71 9,000 +0.16(+0.86%)
Aug 24, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Aug 23, 2004 18.55 18.55 18.55 18.55 200 -0.20(-1.07%)
Aug 20, 2004 18.02 18.75 18.02 18.75 3,500 +0.75(+4.17%)
Aug 19, 2004 17.95 18.00 17.95 18.00 1,500 +0.15(+0.84%)
Aug 18, 2004 17.84 17.85 17.84 17.85 700 +0.15(+0.85%)
Aug 17, 2004 18.00 18.00 17.70 17.70 2,100 -9.61(-35.19%)
Aug 13, 2004 27.71 27.71 27.31 27.31 1,200 -0.39(-1.41%)
Aug 12, 2004 27.90 27.90 27.70 27.70 500 +0.05(+0.18%)
Aug 11, 2004 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Aug 10, 2004 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Aug 09, 2004 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
Aug 06, 2004 27.80 27.85 27.40 27.65 2,000 -0.35(-1.25%)
Aug 05, 2004 28.08 28.08 28.00 28.00 400 -0.28(-0.99%)
Aug 04, 2004 28.13 28.28 27.98 28.28 800 -0.05(-0.18%)
Aug 03, 2004 28.44 28.93 28.25 28.33 4,700 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.