Aarons Holdings Company (NY: AAN )

24.10 USD +0.04 (+0.17%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.18 28.74 28.07 28.66 306,271 +0.51(+1.81%)
Jul 30, 2013 28.20 28.39 27.94 28.15 353,355 +0.07(+0.25%)
Jul 29, 2013 28.07 28.35 28.01 28.08 402,533 -0.10(-0.35%)
Jul 26, 2013 28.29 28.29 27.99 28.18 429,226 -0.34(-1.19%)
Jul 25, 2013 28.79 29.08 28.17 28.52 675,845 -0.47(-1.62%)
Jul 24, 2013 29.36 29.55 28.92 28.99 762,232 -0.27(-0.92%)
Jul 23, 2013 28.66 29.33 28.66 29.26 624,651 +0.57(+1.99%)
Jul 22, 2013 28.55 28.91 28.43 28.69 491,826 +0.12(+0.42%)
Jul 19, 2013 28.70 28.82 28.46 28.57 421,578 -0.23(-0.80%)
Jul 18, 2013 28.68 29.00 28.46 28.80 337,337 +0.10(+0.35%)
Jul 17, 2013 28.90 28.90 28.44 28.70 409,803 -0.12(-0.42%)
Jul 16, 2013 29.08 29.18 28.74 28.82 271,577 -0.21(-0.72%)
Jul 15, 2013 29.67 29.94 28.98 29.03 422,298 -0.66(-2.22%)
Jul 12, 2013 29.50 30.06 29.50 29.69 372,371 +0.11(+0.37%)
Jul 11, 2013 29.32 29.71 29.32 29.58 557,603 +0.56(+1.93%)
Jul 10, 2013 28.97 29.14 28.75 29.02 257,804 +0.05(+0.17%)
Jul 09, 2013 28.22 29.05 28.17 28.97 376,355 +0.80(+2.84%)
Jul 08, 2013 28.41 28.49 28.01 28.17 410,730 -0.11(-0.39%)
Jul 05, 2013 28.47 28.52 27.74 28.28 219,763 +0.05(+0.18%)
Jul 03, 2013 27.81 28.31 27.80 28.23 296,105 +0.26(+0.93%)
Jul 02, 2013 28.37 28.64 27.89 27.97 444,264 -0.44(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.