Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.06	22.67	21.77	22.23	512,832	-0.08(-0.36%)
Jul 28, 2011	22.54	22.79	22.24	22.30	661,738	-0.18(-0.78%)
Jul 27, 2011	22.56	22.68	22.09	22.48	799,591	-0.12(-0.55%)
Jul 26, 2011	22.95	23.98	22.42	22.60	1,032,874	-0.36(-1.57%)
Jul 25, 2011	22.73	23.45	22.73	22.97	1,034,413	-0.14(-0.61%)
Jul 22, 2011	23.01	23.17	22.96	23.11	925,121	-0.30(-1.28%)
Jul 21, 2011	23.75	24.21	23.32	23.41	525,929	-0.26(-1.08%)
Jul 20, 2011	23.84	23.90	23.33	23.66	728,403	-0.15(-0.63%)
Jul 19, 2011	23.79	24.34	23.70	23.81	576,156	+0.25(+1.05%)
Jul 18, 2011	24.24	24.37	23.44	23.57	493,123	-0.73(-3.01%)
Jul 15, 2011	24.54	24.54	24.05	24.30	254,748	-0.10(-0.40%)
Jul 14, 2011	24.67	25.20	24.29	24.39	557,131	-0.19(-0.75%)
Jul 13, 2011	24.86	25.06	24.58	24.58	332,664	-0.15(-0.61%)
Jul 12, 2011	24.93	25.17	24.69	24.73	382,901	-0.24(-0.95%)
Jul 11, 2011	25.40	25.69	24.88	24.97	332,120	-0.74(-2.88%)
Jul 08, 2011	25.39	25.87	25.39	25.71	460,004	+0.03(+0.10%)
Jul 07, 2011	25.54	25.77	25.43	25.68	659,354	+0.29(+1.15%)
Jul 06, 2011	25.43	25.70	25.33	25.39	595,846	+0.03(+0.10%)
Jul 05, 2011	25.44	25.62	25.31	25.36	483,332	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.