High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

71.39 -0.33 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 84.69 86.14 84.69 86.04 99,309,808 +0.35(+0.41%)
Feb 27, 2020 86.13 86.69 85.52 85.69 72,595,576 -1.07(-1.23%)
Feb 26, 2020 86.93 87.25 86.60 86.76 69,235,000 -0.01(-0.01%)
Feb 25, 2020 87.76 87.81 86.69 86.77 68,416,640 -0.61(-0.70%)
Feb 24, 2020 87.50 87.60 87.20 87.38 57,810,768 -0.95(-1.08%)
Feb 21, 2020 88.34 88.38 88.16 88.33 23,029,900 -0.08(-0.09%)
Feb 20, 2020 88.32 88.44 88.06 88.41 31,271,612 +0.15(+0.17%)
Feb 19, 2020 88.31 88.37 88.25 88.26 18,547,478 +0.04(+0.05%)
Feb 18, 2020 88.35 88.40 88.14 88.22 26,635,294 -0.18(-0.20%)
Feb 14, 2020 88.44 88.49 88.35 88.40 11,398,800 -0.01(-0.01%)
Feb 13, 2020 88.31 88.46 88.29 88.41 13,178,505 +0.03(+0.03%)
Feb 12, 2020 88.32 88.46 88.26 88.38 26,688,212 +0.23(+0.26%)
Feb 11, 2020 88.27 88.28 88.15 88.15 16,821,496 +0.06(+0.07%)
Feb 10, 2020 87.95 88.10 87.88 88.09 14,219,980 +0.12(+0.14%)
Feb 07, 2020 87.99 88.05 87.88 87.97 12,865,100 -0.13(-0.15%)
Feb 06, 2020 88.00 88.15 87.87 88.10 18,330,108 +0.07(+0.08%)
Feb 05, 2020 87.88 88.06 87.83 88.03 36,687,676 +0.36(+0.41%)
Feb 04, 2020 87.50 87.69 87.48 87.67 25,063,498 +0.52(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.