Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.90 -0.12 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.46	53.49	53.39	53.43	8,325,644	-0.03(-0.06%)
Nov 27, 2015	53.41	53.49	53.36	53.46	3,512,733	+0.08(+0.16%)
Nov 25, 2015	53.29	53.38	53.38	53.38	11,086,540	+0.06(+0.11%)
Nov 24, 2015	53.17	53.34	53.12	53.32	14,813,213	+0.07(+0.13%)
Nov 23, 2015	53.23	53.33	53.20	53.25	7,987,696	-0.05(-0.08%)
Nov 20, 2015	53.32	53.53	53.28	53.29	15,176,363	-0.01(-0.02%)
Nov 19, 2015	53.61	53.71	53.30	53.31	14,655,057	-0.48(-0.90%)
Nov 18, 2015	53.66	53.82	53.66	53.79	11,625,156	+0.10(+0.19%)
Nov 17, 2015	53.78	53.87	53.64	53.69	14,154,774	+0.04(+0.07%)
Nov 16, 2015	53.34	53.68	53.28	53.65	12,789,619	+0.25(+0.47%)
Nov 13, 2015	53.58	53.63	53.39	53.40	11,638,960	-0.15(-0.29%)
Nov 12, 2015	53.70	53.84	53.54	53.55	17,984,948	-0.36(-0.67%)
Nov 11, 2015	54.07	54.10	53.88	53.91	6,130,223	-0.13(-0.24%)
Nov 10, 2015	54.11	54.16	53.96	54.04	15,035,385	-0.12(-0.23%)
Nov 09, 2015	54.27	54.32	54.12	54.16	15,742,435	-0.23(-0.41%)
Nov 06, 2015	54.44	54.49	54.26	54.39	12,757,828	-0.26(-0.48%)
Nov 05, 2015	54.85	54.90	54.65	54.65	13,258,133	-0.21(-0.39%)
Nov 04, 2015	55.05	55.05	54.84	54.86	9,453,843	-0.16(-0.29%)
Nov 03, 2015	54.92	55.06	54.92	55.03	9,129,916	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.