Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.90 -0.12 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.27	73.85	73.27	73.66	61,410,636	+0.05(+0.07%)
Feb 25, 2022	73.27	73.63	73.45	73.61	50,113,100	+0.41(+0.57%)
Feb 24, 2022	72.11	73.23	72.04	73.20	63,759,288	+0.52(+0.71%)
Feb 23, 2022	72.94	72.99	72.66	72.68	42,078,400	-0.13(-0.18%)
Feb 22, 2022	72.93	73.12	72.71	72.81	42,031,940	-0.17(-0.23%)
Feb 18, 2022				72.98	0	+0.11(+0.15%)
Feb 17, 2022	73.05	73.05	72.82	72.87	35,325,660	-0.31(-0.42%)
Feb 16, 2022	72.73	73.23	72.67	73.18	44,294,284	+0.41(+0.56%)
Feb 15, 2022	72.84	72.90	72.68	72.77	37,171,168	+0.12(+0.17%)
Feb 14, 2022	72.76	72.92	72.39	72.65	41,516,108	-0.12(-0.17%)
Feb 11, 2022	73.27	73.29	72.59	72.77	67,113,800	-0.26(-0.35%)
Feb 10, 2022	73.55	73.80	73.02	73.03	66,361,676	-0.98(-1.32%)
Feb 09, 2022	73.90	74.06	73.90	74.01	42,756,116	+0.39(+0.53%)
Feb 08, 2022	73.76	73.82	73.58	73.62	44,987,208	-0.08(-0.11%)
Feb 07, 2022	73.55	73.83	73.44	73.70	42,853,492	-0.05(-0.07%)
Feb 04, 2022	73.74	73.86	73.24	73.75	74,719,024	-0.29(-0.39%)
Feb 03, 2022	74.37		74.03	74.04	51,170,416	-0.70(-0.93%)
Feb 02, 2022	74.74	74.80	74.49	74.74	33,333,688	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.