Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.95	20.01	19.79	19.79	31,435	-0.12(-0.63%)
Jan 28, 2010	20.12	20.12	19.83	19.92	38,890	-0.21(-1.03%)
Jan 27, 2010	20.11	20.12	19.94	20.12	36,586	+0.05(+0.24%)
Jan 26, 2010	20.01	20.16	19.97	20.08	16,509	-0.05(-0.24%)
Jan 25, 2010	20.20	20.21	20.09	20.12	17,470	+0.08(+0.41%)
Jan 22, 2010	20.30	20.38	20.04	20.04	17,246	-0.39(-1.92%)
Jan 21, 2010	20.85	20.85	20.40	20.43	20,384	-0.36(-1.74%)
Jan 20, 2010	20.65	20.79	20.64	20.79	8,599	-0.19(-0.90%)
Jan 19, 2010	20.65	20.98	20.65	20.98	29,018	+0.34(+1.64%)
Jan 15, 2010	20.75	20.65	20.65	20.65	5,562	-0.18(-0.88%)
Jan 14, 2010	20.76	20.84	20.76	20.83	20,298	+0.05(+0.23%)
Jan 13, 2010	20.69	20.85	20.48	20.78	112,443	+0.17(+0.81%)
Jan 12, 2010	20.70	20.71	20.59	20.62	5,973	-0.14(-0.70%)
Jan 11, 2010	20.76	20.76	20.71	20.76	13,320	+0.12(+0.58%)
Jan 08, 2010	20.59	20.64	20.57	20.64	14,954	-0.02(-0.09%)
Jan 07, 2010	20.57	20.68	20.57	20.66	27,366	+0.00(+0.00%)
Jan 06, 2010	20.63	20.70	20.63	20.66	77,008	-0.02(-0.11%)
Jan 05, 2010	20.71	20.72	20.63	20.68	10,251	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.