Indicators

Adc Therapeutics Sa (NY: ADCT )

4.270 -0.030 (-0.70%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.72	17.28	16.50	16.70	92,879	-0.23(-1.36%)
Feb 25, 2022	16.49	17.03	16.28	16.93	70,121	+0.51(+3.11%)
Feb 24, 2022	15.17	16.51	14.96	16.42	97,861	+0.85(+5.46%)
Feb 23, 2022	15.62	15.81	15.23	15.57	193,892	+0.07(+0.45%)
Feb 22, 2022	15.11	15.73	14.90	15.50	108,531	+0.30(+1.97%)
Feb 18, 2022				15.20	0	-0.16(-1.04%)
Feb 17, 2022	15.16	15.80	15.03	15.36	138,747	+0.01(+0.07%)
Feb 16, 2022	15.56	15.82	15.05	15.35	65,459	-0.22(-1.41%)
Feb 15, 2022	14.97	15.61	14.95	15.57	40,986	+0.60(+4.01%)
Feb 14, 2022	15.34	15.66	14.77	14.97	65,070	-0.32(-2.09%)
Feb 11, 2022	16.22	16.35	15.06	15.29	131,605	-0.97(-5.97%)
Feb 10, 2022	16.99	17.89	16.10	16.26	124,042	-1.13(-6.50%)
Feb 09, 2022	16.44	17.39	16.41	17.39	124,374	+1.03(+6.30%)
Feb 08, 2022	16.59	16.59	15.55	16.36	221,989	-0.02(-0.12%)
Feb 07, 2022	16.00	16.62	15.88	16.38	205,735	+0.25(+1.55%)
Feb 04, 2022	15.86	16.23	15.49	16.13	88,979	+0.38(+2.41%)
Feb 03, 2022	15.57			15.75	144,848	-0.12(-0.76%)
Feb 02, 2022	16.63	16.63	15.41	15.87	128,200	-0.78(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.