Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.250	2.340	2.180	2.210	1,130,500	-0.01(-0.45%)
Jan 28, 2021	2.400	2.460	2.110	2.220	1,986,390	-0.16(-6.72%)
Jan 27, 2021	2.400	2.520	2.360	2.380	1,732,367	-0.02(-0.83%)
Jan 26, 2021	2.530	2.580	2.320	2.400	2,664,125	-0.19(-7.34%)
Jan 25, 2021	2.610	2.700	2.220	2.590	2,708,420	-0.07(-2.63%)
Jan 22, 2021	2.840	2.846	2.610	2.660	1,670,400	-0.10(-3.62%)
Jan 21, 2021	3.000	3.000	2.260	2.760	3,942,814	-0.24(-8.00%)
Jan 20, 2021	3.030	3.030	2.630	3.000	7,590,560	+0.52(+20.97%)
Jan 19, 2021	2.200	2.580	2.190	2.480	3,534,266	+0.31(+14.29%)
Jan 15, 2021	2.230	2.249	2.080	2.170	1,503,000	+0.00(+0.00%)
Jan 14, 2021	2.080	2.220	2.040	2.170	2,256,899	+0.13(+6.37%)
Jan 13, 2021	2.080	2.090	1.980	2.040	1,055,827	-0.04(-1.92%)
Jan 12, 2021	2.080	2.110	2.020	2.080	1,224,590	+0.03(+1.46%)
Jan 11, 2021	1.980	2.090	1.960	2.050	1,369,300	+0.07(+3.54%)
Jan 08, 2021	2.030	2.050	1.900	1.980	1,283,800	-0.03(-1.49%)
Jan 07, 2021	1.990	2.030	1.970	2.010	1,307,883	+0.03(+1.52%)
Jan 06, 2021	2.000	2.120	1.960	1.980	1,860,067	-0.06(-2.94%)
Jan 05, 2021	1.900	2.150	1.890	2.040	3,082,628	+0.11(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.