Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.110	9.555	9.102	9.400	8,422,992	+0.31(+3.41%)
Mar 30, 2023	9.230	9.360	9.060	9.090	6,635,456	-0.03(-0.33%)
Mar 29, 2023	9.090	9.190	8.910	9.120	7,739,721	+0.19(+2.13%)
Mar 28, 2023	9.030	9.120	8.900	8.930	6,669,732	-0.16(-1.76%)
Mar 27, 2023	8.940	9.200	8.860	9.090	6,640,928	+0.27(+3.06%)
Mar 24, 2023	8.690	8.970	8.680	8.820	12,751,738	+0.03(+0.34%)
Mar 23, 2023	9.160	9.250	8.780	8.790	8,104,861	-0.29(-3.19%)
Mar 22, 2023	9.430	9.480	9.070	9.080	7,774,398	-0.39(-4.12%)
Mar 21, 2023	9.540	9.615	9.430	9.470	7,629,351	+0.15(+1.61%)
Mar 20, 2023	9.280	9.570	9.225	9.320	14,826,765	+0.02(+0.22%)
Mar 17, 2023	9.550	9.550	9.240	9.300	23,999,958	-0.34(-3.53%)
Mar 16, 2023	9.380	9.680	9.280	9.640	7,933,859	+0.19(+2.01%)
Mar 15, 2023	9.190	9.535	9.025	9.450	12,308,626	+0.05(+0.53%)
Mar 14, 2023	9.670	9.730	9.345	9.400	13,198,148	+0.11(+1.18%)
Mar 13, 2023	9.340	9.640	9.270	9.290	9,071,781	-0.28(-2.93%)
Mar 10, 2023	10.00	10.05	9.400	9.570	12,196,054	-0.54(-5.34%)
Mar 09, 2023	10.64	10.70	10.10	10.11	6,135,386	-0.53(-4.98%)
Mar 08, 2023	10.74	10.80	10.62	10.64	4,407,759	+0.02(+0.19%)
Mar 07, 2023	10.83	10.85	10.54	10.62	6,859,983	-0.22(-2.03%)
Mar 06, 2023	11.06	11.15	10.76	10.84	5,582,373	-0.26(-2.34%)
Mar 03, 2023	11.03	11.20	11.01	11.10	5,052,957	+0.09(+0.82%)
Mar 02, 2023	11.18	11.18	10.87	11.01	9,664,210	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elanco Animal Health Inc (NY: ELAN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Elanco Animal Health Inc (NY: ELAN )

Historical Prices

Sections

Services