Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4780 -0.0097 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.860 4.900 4.770 4.800 335,700 +0.09(+1.91%)
Aug 30, 2007 4.860 4.900 4.710 4.710 278,800 -0.16(-3.29%)
Aug 29, 2007 4.900 4.930 4.740 4.870 300,600 +0.04(+0.83%)
Aug 28, 2007 4.880 4.900 4.750 4.830 422,400 -0.03(-0.62%)
Aug 27, 2007 4.940 5.030 4.860 4.860 246,600 -0.16(-3.19%)
Aug 24, 2007 4.910 5.060 4.860 5.020 266,800 +0.11(+2.24%)
Aug 23, 2007 5.210 5.230 4.880 4.910 473,900 -0.22(-4.29%)
Aug 22, 2007 5.120 5.320 5.020 5.130 519,000 +0.00(+0.00%)
Aug 21, 2007 5.260 5.260 5.030 5.130 213,500 -0.13(-2.47%)
Aug 20, 2007 5.590 5.600 5.100 5.260 489,300 -0.24(-4.36%)
Aug 17, 2007 5.690 6.100 5.360 5.500 491,800 +0.13(+2.42%)
Aug 16, 2007 5.180 5.370 4.670 5.370 884,300 +0.13(+2.48%)
Aug 15, 2007 5.290 5.290 4.950 5.240 678,300 -0.15(-2.78%)
Aug 14, 2007 5.690 5.780 5.270 5.390 596,100 -0.26(-4.60%)
Aug 13, 2007 5.320 5.650 5.310 5.650 693,700 +0.38(+7.21%)
Aug 10, 2007 4.950 5.400 4.950 5.270 639,300 +0.25(+4.98%)
Aug 09, 2007 5.000 5.090 4.920 5.020 278,200 -0.05(-0.99%)
Aug 08, 2007 4.980 5.190 4.950 5.070 304,100 +0.18(+3.68%)
Aug 07, 2007 5.040 5.040 4.870 4.890 148,500 -0.16(-3.17%)
Aug 06, 2007 4.910 5.050 4.850 5.050 133,600 +0.10(+2.02%)
Aug 03, 2007 5.000 5.000 4.910 4.950 210,200 -0.04(-0.80%)
Aug 02, 2007 4.920 5.030 4.920 4.990 110,100 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.