Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.685 5.291 3.685 5.267 1,312,342 +1.59(+43.22%)
Mar 30, 2020 3.678 3.927 3.374 3.678 734,818 +0.06(+1.72%)
Mar 27, 2020 3.896 3.923 3.484 3.615 613,600 -0.39(-9.73%)
Mar 26, 2020 3.896 4.426 3.872 4.005 1,175,673 +0.23(+5.98%)
Mar 25, 2020 3.584 3.849 3.202 3.779 1,390,316 +0.30(+8.74%)
Mar 24, 2020 3.530 3.709 3.117 3.475 976,075 +0.11(+3.24%)
Mar 23, 2020 3.950 4.009 3.311 3.366 1,091,200 -0.58(-14.79%)
Mar 20, 2020 3.171 4.281 3.163 3.950 2,422,701 +1.01(+34.48%)
Mar 19, 2020 3.000 4.036 2.860 2.937 1,562,092 +0.41(+16.00%)
Mar 18, 2020 4.519 4.948 2.384 2.532 653,854 -2.38(-48.41%)
Mar 17, 2020 5.540 5.680 4.730 4.909 826,313 -0.39(-7.35%)
Mar 16, 2020 5.945 6.078 4.909 5.298 1,118,105 -0.98(-15.63%)
Mar 13, 2020 7.285 7.636 6.272 6.280 446,628 -0.59(-8.62%)
Mar 12, 2020 7.792 7.924 6.864 6.872 602,317 -1.70(-19.82%)
Mar 11, 2020 9.163 9.163 8.571 8.571 166,746 -0.76(-8.10%)
Mar 10, 2020 9.895 10.20 7.488 9.327 709,494 -0.23(-2.37%)
Mar 09, 2020 11.80 11.84 9.553 9.553 385,479 -3.05(-24.18%)
Mar 06, 2020 13.28 13.33 12.60 12.60 234,351 -0.81(-6.04%)
Mar 05, 2020 13.71 13.94 13.41 13.41 152,546 -0.46(-3.32%)
Mar 04, 2020 14.49 14.59 13.86 13.87 199,302 -0.41(-2.89%)
Mar 03, 2020 14.80 15.05 14.25 14.28 179,553 -0.49(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.