Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	153.53	153.65	151.48	151.48	2,835,698	-3.11(-2.01%)
Jul 30, 2014	155.12	155.31	153.96	154.59	1,318,350	+0.00(+0.00%)
Jul 29, 2014	155.54	155.70	154.57	154.59	746,452	-0.66(-0.42%)
Jul 28, 2014	155.24	155.45	154.32	155.25	567,365	+0.07(+0.04%)
Jul 25, 2014	155.49	155.60	154.89	155.18	742,635	-0.74(-0.48%)
Jul 24, 2014	156.10	156.22	155.77	155.92	625,963	+0.00(+0.00%)
Jul 23, 2014	155.79	156.07	155.49	155.92	877,062	+0.37(+0.24%)
Jul 22, 2014	155.43	155.83	155.30	155.55	1,763,372	+0.69(+0.45%)
Jul 21, 2014	154.69	155.00	154.19	154.86	1,011,684	-0.33(-0.22%)
Jul 18, 2014	154.10	155.31	154.03	155.19	667,898	+1.62(+1.05%)
Jul 17, 2014	154.90	155.47	153.39	153.58	1,289,273	-1.82(-1.17%)
Jul 16, 2014	155.49	155.59	154.95	155.40	628,927	+0.59(+0.38%)
Jul 15, 2014	155.15	155.43	154.13	154.81	1,410,020	-0.27(-0.17%)
Jul 14, 2014	155.11	155.29	154.95	155.07	576,015	+0.76(+0.49%)
Jul 11, 2014	154.03	154.39	153.66	154.31	607,972	+0.21(+0.13%)
Jul 10, 2014	153.23	154.48	153.09	154.11	717,930	-0.59(-0.38%)
Jul 09, 2014	154.39	154.83	154.08	154.70	1,086,773	+0.64(+0.42%)
Jul 08, 2014	154.74	154.78	153.65	154.06	875,458	-1.00(-0.65%)
Jul 07, 2014	155.26	155.37	154.80	155.06	1,345,375	-0.51(-0.32%)
Jul 03, 2014	155.20	155.56	155.56	155.56	383,058	+0.78(+0.50%)
Jul 02, 2014	154.65	154.96	154.57	154.78	597,474	+0.11(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services