Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 223.25 225.79 223.25 224.89 1,085,625 +1.39(+0.62%)
May 05, 2023 221.39 225.13 220.84 223.50 1,188,004 +2.86(+1.29%)
May 04, 2023 222.35 223.04 219.32 220.64 979,917 -2.10(-0.94%)
May 03, 2023 222.29 225.83 221.27 222.74 1,391,754 +0.12(+0.05%)
May 02, 2023 223.37 224.16 220.80 222.62 1,130,785 -2.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.