Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 145.34 147.67 142.82 142.95 3,783,247 -3.70(-2.52%)
Sep 29, 2022 142.40 146.94 141.71 146.65 5,398,158 +2.23(+1.55%)
Sep 28, 2022 140.30 145.49 139.36 144.41 5,150,151 +4.85(+3.48%)
Sep 27, 2022 138.16 140.18 136.64 139.56 4,637,080 +1.97(+1.43%)
Sep 26, 2022 142.95 145.23 137.11 137.59 5,914,727 -6.19(-4.31%)
Sep 23, 2022 144.20 147.25 141.20 143.78 7,473,325 -5.02(-3.37%)
Sep 22, 2022 146.94 154.69 144.75 148.79 10,644,711 +1.24(+0.84%)
Sep 21, 2022 151.33 153.22 147.55 147.55 5,697,511 -4.00(-2.64%)
Sep 20, 2022 155.18 155.20 151.21 151.55 5,583,589 -5.29(-3.38%)
Sep 19, 2022 154.05 159.20 153.57 156.84 9,785,054 +1.81(+1.17%)
Sep 16, 2022 153.39 155.82 149.24 155.03 35,523,004 -42.22(-21.40%)
Sep 15, 2022 196.99 198.50 195.66 197.25 3,095,246 -0.14(-0.07%)
Sep 14, 2022 197.10 197.82 193.44 197.39 1,568,754 -0.32(-0.16%)
Sep 13, 2022 201.12 202.45 196.51 197.71 1,650,796 -8.18(-3.97%)
Sep 12, 2022 202.44 207.81 202.44 205.89 2,366,770 +4.59(+2.28%)
Sep 09, 2022 197.19 201.78 196.99 201.30 1,806,951 +5.97(+3.06%)
Sep 08, 2022 193.22 195.46 190.22 195.33 2,570,029 +1.20(+0.62%)
Sep 07, 2022 193.91 194.84 189.57 194.12 3,216,095 -2.46(-1.25%)
Sep 06, 2022 197.37 199.21 194.81 196.58 2,449,150 -4.38(-2.18%)
Sep 02, 2022 206.24 206.44 199.53 200.96 1,477,906 -3.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.