Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 219.85 221.08 213.49 217.06 3,839,912 -6.80(-3.04%)
Jun 29, 2022 230.74 231.70 217.05 223.86 3,902,721 -6.01(-2.62%)
Jun 28, 2022 233.61 237.59 229.42 229.87 2,703,196 -0.36(-0.16%)
Jun 27, 2022 236.43 237.38 229.97 230.23 2,647,653 -2.65(-1.14%)
Jun 24, 2022 226.93 238.17 226.28 232.89 8,768,508 +15.57(+7.16%)
Jun 23, 2022 218.62 219.33 213.73 217.32 4,503,280 -0.85(-0.39%)
Jun 22, 2022 216.38 220.77 216.38 218.17 2,136,569 -1.43(-0.65%)
Jun 21, 2022 223.05 225.29 218.01 219.59 2,459,017 +0.59(+0.27%)
Jun 17, 2022 213.48 220.46 212.30 219.00 5,553,672 +4.37(+2.04%)
Jun 16, 2022 215.62 216.64 212.82 214.63 3,215,592 -7.12(-3.21%)
Jun 15, 2022 219.81 227.87 218.48 221.75 5,285,913 +2.70(+1.23%)
Jun 14, 2022 209.95 221.28 209.17 219.05 13,654,226 +27.60(+14.41%)
Jun 13, 2022 191.95 195.33 189.02 191.46 2,081,736 -5.51(-2.80%)
Jun 10, 2022 203.99 204.93 196.84 196.97 2,378,837 -9.75(-4.71%)
Jun 09, 2022 206.91 210.87 205.19 206.72 1,938,705 -0.16(-0.08%)
Jun 08, 2022 207.55 210.08 205.51 206.88 1,632,970 -4.00(-1.90%)
Jun 07, 2022 208.55 211.45 206.32 210.88 1,170,643 -1.41(-0.66%)
Jun 06, 2022 210.53 214.48 209.53 212.29 1,640,697 +3.95(+1.90%)
Jun 03, 2022 209.47 210.78 207.42 208.34 1,448,275 -2.69(-1.27%)
Jun 02, 2022 208.23 213.77 207.91 211.02 1,723,917 +2.71(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.