Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 206.19 211.37 204.79 211.02 2,608,487 +1.47(+0.70%)
Feb 25, 2022 205.58 211.37 205.22 209.55 2,068,605 +4.56(+2.22%)
Feb 24, 2022 197.47 205.61 195.87 204.99 3,161,822 +1.03(+0.50%)
Feb 23, 2022 207.61 208.90 203.88 203.96 2,372,169 -2.80(-1.35%)
Feb 22, 2022 209.01 210.43 205.38 206.76 2,655,906 -4.22(-2.00%)
Feb 18, 2022 210.98 0 -2.03(-0.95%)
Feb 17, 2022 215.92 216.32 212.76 213.01 1,490,997 -4.41(-2.03%)
Feb 16, 2022 217.41 218.73 213.06 217.42 2,573,852 -1.32(-0.60%)
Feb 15, 2022 219.99 222.32 218.37 218.74 2,756,560 +1.84(+0.85%)
Feb 14, 2022 219.62 220.47 215.48 216.90 2,643,871 -3.56(-1.61%)
Feb 11, 2022 227.90 228.32 219.53 220.46 4,930,585 -7.78(-3.41%)
Feb 10, 2022 230.11 231.47 227.41 228.24 2,753,265 -3.64(-1.57%)
Feb 09, 2022 233.35 236.01 231.28 231.88 1,820,243 +0.36(+0.16%)
Feb 08, 2022 232.35 233.85 230.70 231.51 2,088,257 +0.12(+0.05%)
Feb 07, 2022 232.50 233.11 230.34 231.39 1,709,081 -0.36(-0.16%)
Feb 04, 2022 233.78 234.56 229.79 231.75 2,256,207 -3.05(-1.30%)
Feb 03, 2022 237.23 234.55 234.80 1,899,453 -4.27(-1.79%)
Feb 02, 2022 240.61 240.67 236.25 239.07 1,838,175 -0.17(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.