Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 206.22 211.40 204.82 211.05 2,608,122 +1.47(+0.70%)
Feb 25, 2022 205.61 211.40 205.25 209.58 2,068,316 +4.56(+2.22%)
Feb 24, 2022 197.50 205.64 195.89 205.02 3,161,380 +1.03(+0.50%)
Feb 23, 2022 207.64 208.93 203.91 203.99 2,371,838 -2.80(-1.35%)
Feb 22, 2022 209.03 210.46 205.41 206.79 2,655,535 -4.22(-2.00%)
Feb 18, 2022 211.01 0 -2.03(-0.95%)
Feb 17, 2022 215.95 216.35 212.78 213.04 1,490,789 -4.41(-2.03%)
Feb 16, 2022 217.44 218.76 213.09 217.45 2,573,492 -1.32(-0.60%)
Feb 15, 2022 220.02 222.35 218.40 218.77 2,756,174 +1.84(+0.85%)
Feb 14, 2022 219.65 220.50 215.51 216.93 2,643,502 -3.56(-1.62%)
Feb 11, 2022 227.93 228.36 219.56 220.49 4,929,896 -7.79(-3.41%)
Feb 10, 2022 230.14 231.50 227.45 228.27 2,752,880 -3.64(-1.57%)
Feb 09, 2022 233.38 236.05 231.31 231.91 1,819,989 +0.36(+0.16%)
Feb 08, 2022 232.38 233.88 230.73 231.55 2,087,965 +0.12(+0.05%)
Feb 07, 2022 232.53 233.14 230.37 231.42 1,708,843 -0.36(-0.16%)
Feb 04, 2022 233.81 234.59 229.82 231.78 2,255,892 -3.05(-1.30%)
Feb 03, 2022 237.26 234.59 234.83 1,899,188 -4.27(-1.79%)
Feb 02, 2022 240.64 240.70 236.29 239.11 1,837,918 -0.17(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.