Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	206.22	211.40	204.82	211.05	2,608,122	+1.47(+0.70%)
Feb 25, 2022	205.61	211.40	205.25	209.58	2,068,316	+4.56(+2.22%)
Feb 24, 2022	197.50	205.64	195.89	205.02	3,161,380	+1.03(+0.50%)
Feb 23, 2022	207.64	208.93	203.91	203.99	2,371,838	-2.80(-1.35%)
Feb 22, 2022	209.03	210.46	205.41	206.79	2,655,535	-4.22(-2.00%)
Feb 18, 2022				211.01	0	-2.03(-0.95%)
Feb 17, 2022	215.95	216.35	212.78	213.04	1,490,789	-4.41(-2.03%)
Feb 16, 2022	217.44	218.76	213.09	217.45	2,573,492	-1.32(-0.60%)
Feb 15, 2022	220.02	222.35	218.40	218.77	2,756,174	+1.84(+0.85%)
Feb 14, 2022	219.65	220.50	215.51	216.93	2,643,502	-3.56(-1.62%)
Feb 11, 2022	227.93	228.36	219.56	220.49	4,929,896	-7.79(-3.41%)
Feb 10, 2022	230.14	231.50	227.45	228.27	2,752,880	-3.64(-1.57%)
Feb 09, 2022	233.38	236.05	231.31	231.91	1,819,989	+0.36(+0.16%)
Feb 08, 2022	232.38	233.88	230.73	231.55	2,087,965	+0.12(+0.05%)
Feb 07, 2022	232.53	233.14	230.37	231.42	1,708,843	-0.36(-0.16%)
Feb 04, 2022	233.81	234.59	229.82	231.78	2,255,892	-3.05(-1.30%)
Feb 03, 2022	237.26		234.59	234.83	1,899,188	-4.27(-1.79%)
Feb 02, 2022	240.64	240.70	236.29	239.11	1,837,918	-0.17(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.