Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	206.19	211.37	204.79	211.02	2,608,487	+1.47(+0.70%)
Feb 25, 2022	205.58	211.37	205.22	209.55	2,068,605	+4.56(+2.22%)
Feb 24, 2022	197.47	205.61	195.87	204.99	3,161,822	+1.03(+0.50%)
Feb 23, 2022	207.61	208.90	203.88	203.96	2,372,169	-2.80(-1.35%)
Feb 22, 2022	209.01	210.43	205.38	206.76	2,655,906	-4.22(-2.00%)
Feb 18, 2022				210.98	0	-2.03(-0.95%)
Feb 17, 2022	215.92	216.32	212.76	213.01	1,490,997	-4.41(-2.03%)
Feb 16, 2022	217.41	218.73	213.06	217.42	2,573,852	-1.32(-0.60%)
Feb 15, 2022	219.99	222.32	218.37	218.74	2,756,560	+1.84(+0.85%)
Feb 14, 2022	219.62	220.47	215.48	216.90	2,643,871	-3.56(-1.61%)
Feb 11, 2022	227.90	228.32	219.53	220.46	4,930,585	-7.78(-3.41%)
Feb 10, 2022	230.11	231.47	227.41	228.24	2,753,265	-3.64(-1.57%)
Feb 09, 2022	233.35	236.01	231.28	231.88	1,820,243	+0.36(+0.16%)
Feb 08, 2022	232.35	233.85	230.70	231.51	2,088,257	+0.12(+0.05%)
Feb 07, 2022	232.50	233.11	230.34	231.39	1,709,081	-0.36(-0.16%)
Feb 04, 2022	233.78	234.56	229.79	231.75	2,256,207	-3.05(-1.30%)
Feb 03, 2022	237.23		234.55	234.80	1,899,453	-4.27(-1.79%)
Feb 02, 2022	240.61	240.67	236.25	239.07	1,838,175	-0.17(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.