Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 154.17 154.51 152.95 153.16 824,913 -1.40(-0.90%)
Nov 27, 2019 154.79 155.09 153.31 154.56 1,720,885 +0.01(+0.01%)
Nov 26, 2019 152.83 155.75 151.80 154.55 2,893,822 +1.88(+1.23%)
Nov 25, 2019 150.63 153.44 149.66 152.67 2,618,558 +2.86(+1.91%)
Nov 22, 2019 145.75 150.04 145.71 149.81 2,326,978 +4.28(+2.94%)
Nov 21, 2019 145.94 147.15 145.22 145.53 1,666,549 -0.18(-0.12%)
Nov 20, 2019 148.33 148.41 145.03 145.72 2,587,610 -3.11(-2.09%)
Nov 19, 2019 151.40 151.42 148.49 148.82 1,592,879 -1.94(-1.29%)
Nov 18, 2019 150.37 150.93 147.85 150.77 1,874,874 -0.75(-0.49%)
Nov 15, 2019 150.50 151.69 149.62 151.51 1,669,158 +1.58(+1.05%)
Nov 14, 2019 149.11 151.20 148.79 149.94 1,908,374 +0.43(+0.29%)
Nov 13, 2019 153.11 153.12 149.43 149.50 2,320,265 -4.78(-3.10%)
Nov 12, 2019 155.36 156.79 153.84 154.28 1,337,502 -0.92(-0.59%)
Nov 11, 2019 154.99 156.00 154.38 155.20 1,111,208 -1.00(-0.64%)
Nov 08, 2019 156.75 156.94 154.64 156.19 1,204,766 -0.67(-0.43%)
Nov 07, 2019 158.34 159.64 156.43 156.86 2,067,190 +0.72(+0.46%)
Nov 06, 2019 157.48 157.53 154.94 156.15 1,846,835 -1.61(-1.02%)
Nov 05, 2019 157.51 160.38 155.99 157.75 2,622,893 +0.01(+0.01%)
Nov 04, 2019 152.97 157.93 152.63 157.74 4,491,427 +7.96(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.