Indicators

FedEx Corp (NY: FDX )

304.48 +6.31 (+2.12%)

Streaming Delayed Price Updated: 1:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	224.91	226.69	221.93	222.07	1,930,008	-2.10(-0.94%)
Feb 27, 2018	229.47	230.64	224.05	224.17	1,546,380	-5.20(-2.27%)
Feb 26, 2018	228.01	229.94	225.30	229.37	1,702,089	+2.06(+0.91%)
Feb 23, 2018	223.70	227.32	223.05	227.30	2,004,958	+6.12(+2.77%)
Feb 22, 2018				221.18	1,535,106	+1.92(+0.88%)
Feb 21, 2018	217.19	223.27	217.17	219.26	1,399,214	+2.09(+0.96%)
Feb 20, 2018		220.16	216.51	217.17	1,248,740	-2.89(-1.31%)
Feb 16, 2018		220.07	220.07	220.07	0	-0.76(-0.34%)
Feb 15, 2018	218.02	220.91	215.09	220.82	1,894,876	+3.79(+1.75%)
Feb 14, 2018	216.06	218.39	215.25	217.03	2,016,290	+0.45(+0.21%)
Feb 13, 2018		217.67		216.58	1,682,843	+0.35(+0.16%)
Feb 12, 2018	213.41	217.53	212.14	216.23	2,957,552	+4.16(+1.96%)
Feb 09, 2018	212.41	215.39	203.85	212.07	5,718,252	-3.56(-1.65%)
Feb 08, 2018	226.79	226.79	215.51	215.63	3,034,921	-10.71(-4.73%)
Feb 07, 2018	224.37	229.33	223.96	226.34	1,679,761	+0.87(+0.39%)
Feb 06, 2018	220.29	228.99	218.55	225.46	3,727,632	-1.34(-0.59%)
Feb 05, 2018	227.54	232.98	224.40	226.81	2,538,423	-3.79(-1.64%)
Feb 02, 2018	234.84	235.43	230.46	230.59	1,836,468	-5.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.