FedEx Corp (NY: FDX )

172.95 -3.65 (-2.07%)
Streaming Delayed Price Updated: 11:33 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 233.62 235.48 230.53 230.67 1,857,989 -2.18(-0.94%)
Feb 27, 2018 238.37 239.58 232.73 232.86 1,488,676 -5.40(-2.27%)
Feb 26, 2018 236.84 238.86 234.03 238.26 1,638,575 +2.14(+0.91%)
Feb 23, 2018 232.37 236.13 231.69 236.11 1,930,142 +6.36(+2.77%)
Feb 22, 2018 229.76 1,477,823 +1.99(+0.88%)
Feb 21, 2018 225.61 231.93 225.59 227.76 1,347,001 +2.17(+0.96%)
Feb 20, 2018 228.70 224.91 225.59 1,202,143 -3.00(-1.31%)
Feb 16, 2018 228.60 228.60 228.60 0 -0.79(-0.34%)
Feb 15, 2018 226.47 229.48 223.43 229.38 1,824,168 +3.94(+1.75%)
Feb 14, 2018 224.44 226.85 223.60 225.44 1,941,051 +0.47(+0.21%)
Feb 13, 2018 226.11 224.97 1,620,047 +0.37(+0.16%)
Feb 12, 2018 221.69 225.96 220.37 224.61 2,847,190 +4.31(+1.96%)
Feb 09, 2018 220.65 223.74 211.75 220.29 5,504,873 -3.70(-1.65%)
Feb 08, 2018 235.58 235.58 223.87 223.99 2,921,671 -11.12(-4.73%)
Feb 07, 2018 233.06 238.22 232.64 235.11 1,617,079 +0.91(+0.39%)
Feb 06, 2018 228.83 237.86 227.02 234.20 3,588,533 -1.39(-0.59%)
Feb 05, 2018 236.36 242.01 233.10 235.60 2,443,700 -3.93(-1.64%)
Feb 02, 2018 243.94 244.56 239.39 239.53 1,767,939 -5.58(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.