Skip to main content

FedEx Corp (NY: FDX )

297.87 +0.53 (+0.18%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 146.26 146.77 145.38 146.67 1,381,864 +0.00(+0.00%)
Aug 30, 2016 147.19 147.56 146.18 146.67 1,129,172 -0.21(-0.15%)
Aug 29, 2016 147.11 147.52 146.41 146.88 1,332,825 +0.19(+0.13%)
Aug 26, 2016 147.66 148.58 146.17 146.68 1,240,000 -0.52(-0.35%)
Aug 25, 2016 148.74 149.01 146.86 147.20 1,483,563 -2.40(-1.60%)
Aug 24, 2016 149.88 150.53 149.19 149.60 966,713 -0.32(-0.21%)
Aug 23, 2016 150.28 150.68 149.59 149.92 956,683 +0.62(+0.42%)
Aug 22, 2016 150.28 150.79 148.71 149.30 1,064,364 -0.66(-0.44%)
Aug 19, 2016 148.32 150.68 148.19 149.96 1,535,967 +1.28(+0.86%)
Aug 18, 2016 148.16 149.09 147.79 148.68 1,241,459 +0.66(+0.44%)
Aug 17, 2016 148.50 148.67 147.47 148.02 1,238,283 -0.25(-0.17%)
Aug 16, 2016 147.53 148.62 147.25 148.27 1,027,169 +0.29(+0.20%)
Aug 15, 2016 147.35 148.51 147.35 147.97 1,257,752 +0.80(+0.54%)
Aug 12, 2016 146.84 147.62 146.42 147.17 1,178,837 -0.26(-0.17%)
Aug 11, 2016 146.68 147.77 146.20 147.43 1,176,326 +1.01(+0.69%)
Aug 10, 2016 145.73 146.59 145.63 146.42 925,625 +0.28(+0.20%)
Aug 09, 2016 145.40 147.02 145.08 146.13 821,847 +0.56(+0.38%)
Aug 08, 2016 145.25 147.12 145.06 145.57 1,094,435 +0.70(+0.48%)
Aug 05, 2016 142.83 144.91 142.48 144.87 1,174,998 +2.75(+1.93%)
Aug 04, 2016 142.94 143.03 141.26 142.12 985,982 -0.70(-0.49%)
Aug 03, 2016 141.75 142.99 141.70 142.82 663,216 +1.27(+0.90%)
Aug 02, 2016 143.17 143.91 141.06 141.55 961,060 -2.21(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.