Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	116.66	117.75	115.92	116.79	2,174,522	-0.19(-0.16%)
Feb 27, 2014	115.66	117.23	115.58	116.98	1,981,274	+1.03(+0.89%)
Feb 26, 2014	116.17	117.35	115.58	115.94	1,813,075	-0.41(-0.35%)
Feb 25, 2014	118.12	118.14	115.90	116.36	2,955,696	-1.78(-1.51%)
Feb 24, 2014	117.83	119.98	117.83	118.14	2,560,961	-0.03(-0.02%)
Feb 21, 2014	116.65	118.43	116.59	118.16	2,276,739	+1.67(+1.44%)
Feb 20, 2014	115.35	116.94	114.80	116.49	2,039,302	+1.44(+1.25%)
Feb 19, 2014	115.92	116.94	114.75	115.05	3,174,806	-1.26(-1.09%)
Feb 18, 2014	117.65	118.05	115.91	116.31	2,694,923	-0.99(-0.84%)
Feb 14, 2014	116.48	117.30	117.30	117.30	1,639,657	+0.74(+0.64%)
Feb 13, 2014	115.55	116.79	114.75	116.56	2,032,971	+0.06(+0.05%)
Feb 12, 2014	116.64	117.21	115.40	116.50	2,164,208	-0.13(-0.11%)
Feb 11, 2014	114.23	117.18	113.98	116.63	3,717,218	+2.86(+2.52%)
Feb 10, 2014	115.07	115.67	113.29	113.76	4,112,812	-1.65(-1.43%)
Feb 07, 2014	115.55	116.56	114.63	115.41	2,744,593	+0.81(+0.70%)
Feb 06, 2014	113.99	115.50	113.92	114.61	2,178,704	+0.76(+0.67%)
Feb 05, 2014	113.74	114.67	113.16	113.84	2,293,868	-0.39(-0.34%)
Feb 04, 2014	113.41	114.69	112.27	114.24	2,725,186	+0.86(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.