Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 95.04 95.07 93.37 93.82 1,366,742 -1.07(-1.12%)
Aug 29, 2013 94.82 95.69 94.61 94.89 1,038,536 +0.07(+0.07%)
Aug 28, 2013 94.77 95.56 94.32 94.82 1,280,953 +0.04(+0.05%)
Aug 27, 2013 96.57 97.11 94.12 94.77 2,696,364 -3.14(-3.20%)
Aug 26, 2013 96.83 99.05 96.78 97.91 2,864,231 +1.18(+1.22%)
Aug 23, 2013 96.66 96.91 95.88 96.73 1,366,952 +0.07(+0.07%)
Aug 22, 2013 94.58 96.82 94.48 96.66 1,543,330 +2.22(+2.35%)
Aug 21, 2013 95.25 95.30 93.95 94.44 1,780,458 -1.00(-1.04%)
Aug 20, 2013 94.90 96.04 94.41 95.44 1,746,098 +0.47(+0.50%)
Aug 19, 2013 94.67 95.43 94.42 94.97 2,064,746 -0.01(-0.01%)
Aug 16, 2013 94.42 95.22 93.88 94.97 2,040,318 +0.56(+0.59%)
Aug 15, 2013 94.38 94.76 93.80 94.42 2,545,168 -0.52(-0.54%)
Aug 14, 2013 94.91 95.33 94.14 94.93 1,393,956 +0.02(+0.02%)
Aug 13, 2013 95.15 95.89 94.56 94.91 1,716,080 -0.38(-0.39%)
Aug 12, 2013 94.01 95.52 93.92 95.29 1,968,589 +0.72(+0.76%)
Aug 09, 2013 94.84 95.41 94.31 94.57 1,297,830 -0.75(-0.79%)
Aug 08, 2013 94.88 95.51 94.82 95.32 1,826,780 +0.96(+1.02%)
Aug 07, 2013 94.40 94.85 93.97 94.36 1,828,893 -0.69(-0.73%)
Aug 06, 2013 95.54 96.00 94.70 95.05 1,769,514 -0.57(-0.59%)
Aug 05, 2013 95.25 95.88 95.03 95.62 1,635,614 +0.24(+0.25%)
Aug 02, 2013 95.02 96.20 94.99 95.39 1,965,432 -0.74(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.