Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 98.72 98.74 96.97 97.44 1,315,925 -1.11(-1.12%)
Aug 29, 2013 98.48 99.39 98.26 98.55 999,922 +0.07(+0.07%)
Aug 28, 2013 98.43 99.25 97.96 98.48 1,233,326 +0.05(+0.05%)
Aug 27, 2013 100.29 100.86 97.75 98.43 2,596,110 -3.26(-3.20%)
Aug 26, 2013 100.57 102.87 100.52 101.69 2,757,735 +1.22(+1.22%)
Aug 23, 2013 100.39 100.65 99.59 100.47 1,316,127 +0.07(+0.07%)
Aug 22, 2013 98.23 100.56 98.13 100.39 1,485,947 +2.31(+2.35%)
Aug 21, 2013 98.92 98.98 97.58 98.09 1,714,258 -1.03(-1.04%)
Aug 20, 2013 98.57 99.75 98.05 99.12 1,681,176 +0.49(+0.50%)
Aug 19, 2013 98.32 99.11 98.06 98.63 1,987,976 -0.01(-0.01%)
Aug 16, 2013 98.07 98.90 97.51 98.64 1,964,457 +0.58(+0.59%)
Aug 15, 2013 98.03 98.42 97.43 98.06 2,450,536 -0.54(-0.54%)
Aug 14, 2013 98.58 99.01 97.77 98.60 1,342,127 +0.02(+0.02%)
Aug 13, 2013 98.82 99.60 98.21 98.58 1,652,274 -0.39(-0.39%)
Aug 12, 2013 97.64 99.21 97.54 98.97 1,895,394 +0.74(+0.76%)
Aug 09, 2013 98.51 99.10 97.95 98.22 1,249,575 -0.78(-0.79%)
Aug 08, 2013 98.54 99.20 98.48 99.01 1,758,858 +1.00(+1.02%)
Aug 07, 2013 98.04 98.52 97.60 98.01 1,760,893 -0.72(-0.73%)
Aug 06, 2013 99.23 99.70 98.35 98.72 1,703,721 -0.59(-0.59%)
Aug 05, 2013 98.93 99.59 98.70 99.31 1,574,800 +0.24(+0.25%)
Aug 02, 2013 98.69 99.91 98.66 99.07 1,892,354 -0.77(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.