Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.87	85.87	84.80	85.67	2,544,299	+0.48(+0.56%)
Mar 27, 2013	84.88	85.22	84.29	85.19	2,676,945	-0.06(-0.07%)
Mar 26, 2013	84.91	85.78	84.77	85.25	2,904,936	+0.61(+0.72%)
Mar 25, 2013	85.94	86.07	83.82	84.64	3,335,763	-1.27(-1.48%)
Mar 22, 2013	84.64	86.28	84.62	85.92	6,166,725	+1.73(+2.05%)
Mar 21, 2013	86.18	86.36	83.14	84.19	10,500,255	-2.29(-2.65%)
Mar 20, 2013	88.99	89.42	86.21	86.48	13,272,923	-6.39(-6.89%)
Mar 19, 2013	93.70	94.20	92.48	92.88	3,036,910	-0.72(-0.77%)
Mar 18, 2013	94.07	94.58	93.22	93.60	2,046,325	-1.55(-1.63%)
Mar 15, 2013	94.76	95.20	94.26	95.16	2,406,888	+0.20(+0.21%)
Mar 14, 2013	94.23	94.95	94.08	94.95	1,661,940	+0.85(+0.90%)
Mar 13, 2013	92.94	94.40	92.90	94.11	1,619,356	+1.26(+1.35%)
Mar 12, 2013	93.77	93.94	92.48	92.85	1,454,164	-0.86(-0.91%)
Mar 11, 2013	93.95	95.67	92.71	93.71	1,573,480	-0.34(-0.36%)
Mar 08, 2013	93.86	94.18	93.37	94.05	1,370,687	+0.73(+0.79%)
Mar 07, 2013	94.06	94.22	92.99	93.31	2,001,985	-0.82(-0.87%)
Mar 06, 2013	95.04	95.39	93.90	94.13	1,970,417	+0.11(+0.12%)
Mar 05, 2013	93.08	95.07	93.01	94.02	2,086,415	+1.84(+1.99%)
Mar 04, 2013	91.73	92.25	91.14	92.18	1,079,589	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.