Indicators

FedEx Corp (NY: FDX )

303.71 +5.54 (+1.86%)

Streaming Delayed Price Updated: 9:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.88	85.89	84.81	85.68	2,543,944	+0.48(+0.56%)
Mar 27, 2013	84.89	85.23	84.31	85.20	2,676,572	-0.06(-0.07%)
Mar 26, 2013	84.93	85.79	84.78	85.27	2,904,531	+0.61(+0.72%)
Mar 25, 2013	85.95	86.09	83.83	84.65	3,335,298	-1.27(-1.48%)
Mar 22, 2013	84.65	86.30	84.63	85.93	6,165,865	+1.73(+2.05%)
Mar 21, 2013	86.19	86.37	83.15	84.20	10,498,790	-2.29(-2.65%)
Mar 20, 2013	89.00	89.44	86.23	86.50	13,271,071	-6.40(-6.89%)
Mar 19, 2013	93.71	94.22	92.49	92.89	3,036,486	-0.72(-0.77%)
Mar 18, 2013	94.09	94.59	93.23	93.62	2,046,040	-1.55(-1.63%)
Mar 15, 2013	94.78	95.21	94.27	95.17	2,406,552	+0.20(+0.21%)
Mar 14, 2013	94.24	94.97	94.10	94.97	1,661,708	+0.85(+0.90%)
Mar 13, 2013	92.95	94.41	92.91	94.12	1,619,131	+1.26(+1.35%)
Mar 12, 2013	93.78	93.96	92.49	92.87	1,453,962	-0.86(-0.91%)
Mar 11, 2013	93.96	95.68	92.73	93.72	1,573,260	-0.34(-0.36%)
Mar 08, 2013	93.88	94.19	93.38	94.06	1,370,496	+0.73(+0.79%)
Mar 07, 2013	94.07	94.24	93.00	93.33	2,001,706	-0.82(-0.87%)
Mar 06, 2013	95.05	95.40	93.91	94.15	1,970,142	+0.11(+0.12%)
Mar 05, 2013	93.09	95.08	93.02	94.03	2,086,124	+1.84(+1.99%)
Mar 04, 2013	91.74	92.27	91.15	92.20	1,079,439	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.