Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.27	74.35	73.22	73.61	2,769,025	-1.00(-1.34%)
Sep 27, 2012	73.91	74.64	73.56	74.61	2,874,059	+1.20(+1.64%)
Sep 26, 2012	73.30	73.90	73.05	73.41	2,723,642	-0.13(-0.18%)
Sep 25, 2012	74.45	74.68	73.53	73.54	3,253,007	-0.54(-0.73%)
Sep 24, 2012	73.07	74.37	73.00	74.08	3,255,050	+0.67(+0.91%)
Sep 21, 2012	74.71	74.71	73.20	73.41	5,982,789	-0.68(-0.92%)
Sep 20, 2012	75.07	75.31	73.85	74.09	4,680,645	-1.50(-1.99%)
Sep 19, 2012	75.25	75.75	74.72	75.59	4,626,440	+0.30(+0.40%)
Sep 18, 2012	75.64	76.84	75.12	75.29	7,372,527	-2.37(-3.06%)
Sep 17, 2012	78.04	78.37	77.35	77.66	2,736,878	-0.76(-0.97%)
Sep 14, 2012	78.38	78.93	78.12	78.42	2,637,433	-0.18(-0.23%)
Sep 13, 2012	77.43	79.09	76.75	78.60	2,465,071	+1.11(+1.44%)
Sep 12, 2012	77.40	77.53	76.90	77.49	1,634,392	+0.33(+0.43%)
Sep 11, 2012	76.73	77.50	76.64	77.16	2,401,652	+0.64(+0.84%)
Sep 10, 2012	75.84	76.78	75.78	76.51	2,649,719	+0.50(+0.66%)
Sep 07, 2012	76.11	76.18	75.70	76.01	1,759,889	-0.14(-0.18%)
Sep 06, 2012	74.70	76.24	74.70	76.15	3,095,567	+1.64(+2.19%)
Sep 05, 2012	74.34	75.70	74.09	74.51	6,886,330	-1.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.