Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 74.27 74.35 73.22 73.61 2,769,025 -1.00(-1.34%)
Sep 27, 2012 73.91 74.64 73.56 74.61 2,874,059 +1.20(+1.64%)
Sep 26, 2012 73.30 73.90 73.05 73.41 2,723,642 -0.13(-0.18%)
Sep 25, 2012 74.45 74.68 73.53 73.54 3,253,007 -0.54(-0.73%)
Sep 24, 2012 73.07 74.37 73.00 74.08 3,255,050 +0.67(+0.91%)
Sep 21, 2012 74.71 74.71 73.20 73.41 5,982,789 -0.68(-0.92%)
Sep 20, 2012 75.07 75.31 73.85 74.09 4,680,645 -1.50(-1.99%)
Sep 19, 2012 75.25 75.75 74.72 75.59 4,626,440 +0.30(+0.40%)
Sep 18, 2012 75.64 76.84 75.12 75.29 7,372,527 -2.37(-3.06%)
Sep 17, 2012 78.04 78.37 77.35 77.66 2,736,878 -0.76(-0.97%)
Sep 14, 2012 78.38 78.93 78.12 78.42 2,637,433 -0.18(-0.23%)
Sep 13, 2012 77.43 79.09 76.75 78.60 2,465,071 +1.11(+1.44%)
Sep 12, 2012 77.40 77.53 76.90 77.49 1,634,392 +0.33(+0.43%)
Sep 11, 2012 76.73 77.50 76.64 77.16 2,401,652 +0.64(+0.84%)
Sep 10, 2012 75.84 76.78 75.78 76.51 2,649,719 +0.50(+0.66%)
Sep 07, 2012 76.11 76.18 75.70 76.01 1,759,889 -0.14(-0.18%)
Sep 06, 2012 74.70 76.24 74.70 76.15 3,095,567 +1.64(+2.19%)
Sep 05, 2012 74.34 75.70 74.09 74.51 6,886,330 -1.51(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.