Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 90.98 91.85 89.77 89.99 2,953,607 -0.99(-1.09%)
Feb 28, 2012 91.43 91.91 90.40 90.98 2,204,349 -0.38(-0.42%)
Feb 27, 2012 89.53 92.43 89.42 91.36 2,105,355 +1.12(+1.24%)
Feb 24, 2012 91.99 92.22 89.84 90.24 2,300,398 -1.73(-1.88%)
Feb 23, 2012 91.20 92.30 90.50 91.97 1,568,209 +1.22(+1.34%)
Feb 22, 2012 90.74 91.84 90.66 90.75 1,843,283 -0.26(-0.29%)
Feb 21, 2012 93.11 93.15 90.41 91.01 3,594,141 -1.98(-2.13%)
Feb 17, 2012 95.73 95.84 92.51 92.99 5,154,340 -2.01(-2.12%)
Feb 16, 2012 93.99 95.33 93.99 95.00 1,848,173 +0.85(+0.90%)
Feb 15, 2012 95.97 95.97 93.70 94.15 1,714,170 -1.40(-1.47%)
Feb 14, 2012 96.52 96.98 94.84 95.55 2,307,202 -1.43(-1.47%)
Feb 13, 2012 95.80 97.19 95.65 96.98 2,120,449 +1.71(+1.79%)
Feb 10, 2012 93.89 95.35 93.60 95.27 1,586,297 +0.47(+0.50%)
Feb 09, 2012 94.42 95.26 94.25 94.80 1,572,976 +0.32(+0.34%)
Feb 08, 2012 94.95 95.33 94.04 94.48 1,361,114 -0.24(-0.25%)
Feb 07, 2012 94.55 95.09 93.60 94.72 1,837,467 -0.53(-0.56%)
Feb 06, 2012 94.56 95.60 94.52 95.25 2,122,649 +0.71(+0.75%)
Feb 03, 2012 93.77 94.54 93.61 94.54 1,620,518 +1.75(+1.89%)
Feb 02, 2012 93.07 93.44 92.08 92.79 1,299,694 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.