Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 76.75 78.07 76.75 77.81 1,746,120 +1.10(+1.43%)
Oct 28, 2005 76.17 77.01 76.10 76.71 1,699,924 +0.95(+1.25%)
Oct 27, 2005 76.34 76.59 75.29 75.76 1,538,178 -0.81(-1.06%)
Oct 26, 2005 76.67 77.14 76.41 76.57 1,459,846 -0.52(-0.68%)
Oct 25, 2005 77.02 77.82 76.58 77.10 2,645,586 +0.08(+0.11%)
Oct 24, 2005 75.24 77.40 75.22 77.01 2,679,377 +2.08(+2.78%)
Oct 21, 2005 75.52 75.60 74.74 74.93 2,394,284 -0.58(-0.76%)
Oct 20, 2005 75.71 76.26 74.98 75.51 2,446,033 +0.32(+0.43%)
Oct 19, 2005 74.56 75.41 73.44 75.18 2,060,159 +0.63(+0.84%)
Oct 18, 2005 74.43 74.70 74.02 74.56 1,344,769 -0.06(-0.08%)
Oct 17, 2005 74.14 74.62 73.84 74.62 1,133,873 +0.47(+0.64%)
Oct 14, 2005 73.55 74.23 72.76 74.14 1,622,655 +0.86(+1.18%)
Oct 13, 2005 73.21 73.79 72.77 73.28 2,167,202 -0.46(-0.62%)
Oct 12, 2005 74.45 75.24 73.08 73.74 2,149,598 -0.99(-1.33%)
Oct 11, 2005 74.78 75.19 74.43 74.73 1,841,466 +0.21(+0.28%)
Oct 10, 2005 74.19 74.99 73.70 74.52 1,537,469 +0.54(+0.73%)
Oct 07, 2005 73.97 74.40 73.41 73.97 2,256,050 +0.13(+0.17%)
Oct 06, 2005 73.07 74.31 72.96 73.85 3,298,831 +1.39(+1.92%)
Oct 05, 2005 72.66 73.60 72.01 72.46 2,287,832 +0.02(+0.02%)
Oct 04, 2005 72.74 73.64 72.44 72.44 1,555,782 -0.59(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.