Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 76.74 78.06 76.74 77.80 1,746,364 +1.10(+1.43%)
Oct 28, 2005 76.16 77.00 76.09 76.70 1,700,161 +0.95(+1.25%)
Oct 27, 2005 76.33 76.58 75.28 75.75 1,538,393 -0.81(-1.06%)
Oct 26, 2005 76.66 77.13 76.40 76.56 1,460,049 -0.52(-0.68%)
Oct 25, 2005 77.01 77.81 76.57 77.09 2,645,956 +0.08(+0.11%)
Oct 24, 2005 75.23 77.39 75.21 77.00 2,679,751 +2.08(+2.78%)
Oct 21, 2005 75.50 75.59 74.73 74.92 2,394,618 -0.58(-0.76%)
Oct 20, 2005 75.70 76.25 74.97 75.50 2,446,375 +0.32(+0.43%)
Oct 19, 2005 74.55 75.40 73.43 75.17 2,060,447 +0.63(+0.84%)
Oct 18, 2005 74.42 74.69 74.01 74.55 1,344,956 -0.06(-0.08%)
Oct 17, 2005 74.13 74.61 73.83 74.61 1,134,031 +0.47(+0.64%)
Oct 14, 2005 73.54 74.22 72.75 74.13 1,622,881 +0.86(+1.18%)
Oct 13, 2005 73.20 73.78 72.76 73.27 2,167,505 -0.46(-0.62%)
Oct 12, 2005 74.44 75.23 73.07 73.73 2,149,898 -0.99(-1.33%)
Oct 11, 2005 74.77 75.18 74.42 74.72 1,841,723 +0.21(+0.28%)
Oct 10, 2005 74.18 74.98 73.69 74.51 1,537,684 +0.54(+0.73%)
Oct 07, 2005 73.96 74.39 73.40 73.96 2,256,365 +0.13(+0.17%)
Oct 06, 2005 73.06 74.30 72.95 73.84 3,299,291 +1.39(+1.92%)
Oct 05, 2005 72.65 73.59 72.00 72.45 2,288,151 +0.02(+0.02%)
Oct 04, 2005 72.73 73.63 72.43 72.43 1,555,999 -0.59(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.