Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 64.53 64.53 63.64 63.92 1,348,824 -0.38(-0.59%)
Apr 29, 2004 65.15 65.40 64.00 64.30 1,391,576 -0.65(-1.00%)
Apr 28, 2004 65.99 66.04 64.91 64.95 894,415 -1.00(-1.52%)
Apr 27, 2004 65.21 66.42 65.21 65.95 1,753,167 +1.08(+1.67%)
Apr 26, 2004 65.95 66.41 64.63 64.87 1,859,935 -1.04(-1.58%)
Apr 23, 2004 66.75 66.75 65.37 65.91 1,636,612 -1.09(-1.63%)
Apr 22, 2004 65.45 67.25 65.31 67.00 1,779,494 +1.38(+2.10%)
Apr 21, 2004 64.85 65.85 64.49 65.62 1,029,872 +0.71(+1.10%)
Apr 20, 2004 65.73 66.09 64.91 64.91 863,477 -0.76(-1.15%)
Apr 19, 2004 65.95 66.10 65.39 65.67 987,232 -0.55(-0.83%)
Apr 16, 2004 66.92 66.93 65.89 66.22 1,421,952 -0.40(-0.60%)
Apr 15, 2004 66.63 67.23 66.20 66.62 1,151,827 +0.17(+0.25%)
Apr 14, 2004 65.73 66.66 65.61 66.45 1,251,732 +0.39(+0.59%)
Apr 13, 2004 66.80 66.97 65.91 66.06 1,316,197 -0.44(-0.65%)
Apr 12, 2004 66.02 66.83 65.71 66.49 1,073,524 +0.88(+1.34%)
Apr 08, 2004 67.20 67.20 65.17 65.61 2,899,482 -1.10(-1.65%)
Apr 07, 2004 67.32 67.32 66.32 66.72 1,375,488 -0.60(-0.90%)
Apr 06, 2004 66.99 67.51 66.46 67.32 1,689,602 +0.18(+0.26%)
Apr 05, 2004 67.11 67.55 66.58 67.14 1,551,783 -0.47(-0.70%)
Apr 02, 2004 67.14 67.61 66.78 67.61 1,654,388 +1.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.