Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 61.32 61.32 59.61 60.00 3,587,226 -1.33(-2.17%)
Dec 30, 2003 62.22 62.22 60.62 61.33 2,809,703 -0.84(-1.34%)
Dec 29, 2003 61.21 62.18 61.28 62.17 1,754,517 +0.96(+1.57%)
Dec 26, 2003 61.26 61.38 60.83 61.21 409,068 +0.04(+0.06%)
Dec 24, 2003 61.08 61.32 61.06 61.17 636,779 -0.15(-0.25%)
Dec 23, 2003 61.40 61.84 60.98 61.32 1,668,563 -0.28(-0.45%)
Dec 22, 2003 61.71 61.70 61.13 61.60 1,560,784 -0.12(-0.19%)
Dec 19, 2003 61.95 62.40 61.21 61.71 2,613,382 -0.24(-0.39%)
Dec 18, 2003 62.40 62.52 60.26 61.95 8,350,470 -1.16(-1.84%)
Dec 17, 2003 64.84 64.84 62.32 63.12 4,524,507 -2.93(-4.44%)
Dec 16, 2003 65.93 66.33 65.49 66.05 1,177,703 +0.13(+0.20%)
Dec 15, 2003 66.40 66.80 65.90 65.92 1,494,743 +0.36(+0.56%)
Dec 12, 2003 65.05 65.74 65.05 65.55 1,150,702 +0.50(+0.77%)
Dec 11, 2003 64.31 65.29 64.27 65.05 1,210,217 +1.02(+1.60%)
Dec 10, 2003 64.04 64.31 63.41 64.03 947,855 +0.25(+0.39%)
Dec 09, 2003 64.33 64.54 63.74 63.78 1,349,274 -0.43(-0.66%)
Dec 08, 2003 64.39 64.75 63.73 64.21 2,156,273 -0.26(-0.40%)
Dec 05, 2003 64.81 65.21 64.52 64.47 911,516 -0.34(-0.52%)
Dec 04, 2003 65.05 65.05 64.19 64.81 1,701,302 -0.25(-0.38%)
Dec 03, 2003 65.62 65.77 65.14 65.05 2,093,945 -0.35(-0.53%)
Dec 02, 2003 65.29 65.94 65.00 65.40 1,583,735 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.