Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	42.70	42.70	40.64	42.38	4,024,146	-0.32(-0.75%)
Sep 27, 2002	43.90	44.27	42.55	42.70	2,684,103	-1.27(-2.89%)
Sep 26, 2002	42.02	44.10	41.98	43.97	3,050,364	+2.16(+5.16%)
Sep 25, 2002	41.13	42.02	40.62	41.81	1,682,792	+1.52(+3.78%)
Sep 24, 2002	40.67	41.26	40.20	40.29	2,028,968	-1.02(-2.46%)
Sep 23, 2002	40.42	41.68	40.04	41.30	2,135,066	+0.89(+2.20%)
Sep 20, 2002	40.80	41.38	39.91	40.42	3,117,827	-0.01(-0.02%)
Sep 19, 2002	38.09	41.13	38.05	40.42	7,405,800	+4.20(+11.59%)
Sep 18, 2002	37.33	37.62	36.18	36.23	2,662,718	-1.35(-3.60%)
Sep 17, 2002	38.00	38.38	37.27	37.58	2,062,286	+0.36(+0.98%)
Sep 16, 2002	37.79	37.79	36.78	37.22	1,456,656	-0.45(-1.19%)
Sep 13, 2002	38.05	38.05	37.30	37.66	2,966,124	-0.55(-1.44%)
Sep 12, 2002	38.92	38.93	38.11	38.21	1,431,017	-0.72(-1.85%)
Sep 11, 2002	39.36	39.57	38.87	38.93	894,740	+0.00(+0.00%)
Sep 10, 2002	39.27	39.57	38.76	38.93	1,489,855	-0.34(-0.86%)
Sep 09, 2002	39.30	39.36	38.00	39.27	3,212,937	-0.09(-0.24%)
Sep 06, 2002	39.15	39.65	39.02	39.37	1,690,354	+0.58(+1.48%)
Sep 05, 2002	39.57	39.70	38.57	38.79	1,907,984	-1.41(-3.52%)
Sep 04, 2002	39.17	40.25	38.99	40.20	1,261,119	+1.24(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.