Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 47.72 48.12 47.09 47.87 1,061,499 +0.04(+0.09%)
Dec 30, 2002 47.68 48.00 47.15 47.83 1,269,902 +0.19(+0.41%)
Dec 27, 2002 47.94 47.95 47.50 47.63 818,323 -0.29(-0.61%)
Dec 26, 2002 47.90 48.29 47.68 47.92 739,266 +0.16(+0.33%)
Dec 24, 2002 48.07 48.24 47.64 47.77 515,685 -0.20(-0.42%)
Dec 23, 2002 47.99 48.52 47.84 47.97 1,569,822 -0.02(-0.04%)
Dec 20, 2002 47.06 48.21 47.06 47.99 2,936,678 +0.35(+0.74%)
Dec 19, 2002 46.71 48.21 46.65 47.63 2,235,808 +0.92(+1.97%)
Dec 18, 2002 46.66 47.19 46.34 46.71 2,212,249 -0.61(-1.29%)
Dec 17, 2002 47.10 47.59 46.91 47.32 1,350,999 +0.11(+0.22%)
Dec 16, 2002 46.35 47.24 46.13 47.22 1,480,345 +1.22(+2.65%)
Dec 13, 2002 45.78 46.62 45.59 46.00 1,444,214 +0.05(+0.12%)
Dec 12, 2002 45.82 46.04 45.29 45.95 1,059,687 +0.07(+0.15%)
Dec 11, 2002 46.40 46.48 45.68 45.88 1,368,894 -1.25(-2.66%)
Dec 10, 2002 46.84 47.15 46.26 47.13 606,748 +0.56(+1.19%)
Dec 09, 2002 47.14 47.15 46.41 46.57 900,439 -0.79(-1.66%)
Dec 06, 2002 45.73 47.36 45.70 47.36 894,549 +0.66(+1.42%)
Dec 05, 2002 47.25 47.25 46.38 46.70 1,012,229 -0.34(-0.71%)
Dec 04, 2002 46.18 47.54 45.94 47.03 1,229,921 +0.65(+1.41%)
Dec 03, 2002 46.71 46.75 46.00 46.38 1,110,542 -0.31(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.