Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 126.89 127.84 126.36 127.29 1,935,404 +1.81(+1.44%)
Sep 29, 2015 124.43 125.73 123.78 125.48 1,633,545 +1.05(+0.85%)
Sep 28, 2015 126.43 126.99 124.29 124.43 1,996,594 -3.28(-2.57%)
Sep 25, 2015 126.89 128.88 126.30 127.71 1,958,352 +1.78(+1.41%)
Sep 24, 2015 125.75 126.31 124.75 125.93 2,372,379 -1.07(-0.84%)
Sep 23, 2015 127.46 128.03 126.44 127.00 1,868,328 -0.28(-0.22%)
Sep 22, 2015 127.47 127.77 125.94 127.28 2,743,437 -1.80(-1.40%)
Sep 21, 2015 128.89 129.79 127.84 129.09 2,765,197 +0.63(+0.49%)
Sep 18, 2015 130.67 131.05 128.09 128.46 4,076,172 -3.70(-2.80%)
Sep 17, 2015 131.99 134.27 131.16 132.16 3,256,428 -0.12(-0.09%)
Sep 16, 2015 133.86 134.54 129.66 132.29 7,018,319 -3.86(-2.84%)
Sep 15, 2015 133.46 137.59 133.17 136.15 3,660,928 +3.33(+2.51%)
Sep 14, 2015 133.27 133.44 131.92 132.82 2,935,175 -0.75(-0.56%)
Sep 11, 2015 131.73 133.79 130.48 133.57 2,692,687 +1.33(+1.01%)
Sep 10, 2015 133.64 134.22 131.94 132.24 2,672,523 -1.76(-1.31%)
Sep 09, 2015 136.75 137.04 133.74 133.99 2,139,875 -1.53(-1.13%)
Sep 08, 2015 133.51 135.74 133.02 135.52 1,931,961 +4.36(+3.32%)
Sep 04, 2015 131.94 131.16 131.16 131.16 1,677,065 -2.30(-1.72%)
Sep 03, 2015 134.17 135.29 132.97 133.46 2,018,267 +0.34(+0.26%)
Sep 02, 2015 132.39 133.17 130.70 133.12 1,977,394 +2.46(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.