Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	297.55	298.25	294.73	296.43	1,086,363	-0.73(-0.25%)
May 27, 2021	294.26	301.22	293.65	297.16	2,821,749	+4.56(+1.56%)
May 26, 2021	292.58	294.56	290.03	292.60	1,799,906	+2.03(+0.70%)
May 25, 2021	294.72	295.08	289.74	290.57	1,732,782	-3.06(-1.04%)
May 24, 2021	295.21	295.21	291.19	293.63	1,920,092	+2.11(+0.72%)
May 21, 2021	292.30	296.88	291.32	291.52	1,862,319	+0.52(+0.18%)
May 20, 2021	291.09	293.73	288.85	291.00	1,356,071	+1.05(+0.36%)
May 19, 2021	286.25	290.42	282.40	289.95	1,843,169	+1.77(+0.61%)
May 18, 2021	291.61	292.16	288.18	288.18	1,111,053	-3.02(-1.04%)
May 17, 2021	291.90	293.37	288.77	291.20	998,591	-0.16(-0.05%)
May 14, 2021	287.41	292.37	287.41	291.36	1,545,475	+5.68(+1.99%)
May 13, 2021	279.71	287.49	279.17	285.68	1,534,344	+6.96(+2.50%)
May 12, 2021	284.54	286.96	277.58	278.73	2,069,024	-9.07(-3.15%)
May 11, 2021	286.03	289.90	283.02	287.79	2,305,369	-3.42(-1.17%)
May 10, 2021	296.31	298.49	291.21	291.21	1,841,054	-5.10(-1.72%)
May 07, 2021	290.01	296.70	290.01	296.31	1,939,348	+3.51(+1.20%)
May 06, 2021	287.46	293.74	285.76	292.80	2,720,263	+4.17(+1.45%)
May 05, 2021	288.45	291.89	284.60	288.63	2,687,285	+2.12(+0.74%)
May 04, 2021	285.02	287.38	281.84	286.51	2,621,560	-0.25(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.