Skip to main content

FedEx Corp (NY: FDX )

300.81 +2.64 (+0.89%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 78.97 80.24 78.48 80.02 4,865,358 +0.49(+0.61%)
Mar 30, 2010 79.27 79.88 78.55 79.53 4,645,194 +0.51(+0.65%)
Mar 29, 2010 78.61 79.19 77.83 79.02 3,994,329 +0.75(+0.96%)
Mar 26, 2010 78.13 78.72 77.40 78.27 4,408,459 +0.35(+0.45%)
Mar 25, 2010 78.12 78.77 77.12 77.91 6,676,201 +0.60(+0.78%)
Mar 24, 2010 78.33 78.39 77.19 77.31 5,203,272 -1.19(-1.52%)
Mar 23, 2010 76.82 78.83 76.80 78.51 4,804,033 +1.67(+2.17%)
Mar 22, 2010 77.54 77.97 76.70 76.83 4,556,795 -1.17(-1.50%)
Mar 19, 2010 78.84 78.97 77.42 78.01 6,551,347 -1.39(-1.75%)
Mar 18, 2010 75.27 79.65 74.54 79.40 15,445,832 +2.46(+3.20%)
Mar 17, 2010 76.30 77.55 76.30 76.94 5,702,497 +1.00(+1.32%)
Mar 16, 2010 75.43 76.20 75.12 75.94 3,266,146 +0.69(+0.91%)
Mar 15, 2010 74.56 75.25 74.53 75.25 2,937,517 +1.41(+1.91%)
Mar 12, 2010 74.14 74.27 72.65 73.84 4,207,890 -0.27(-0.36%)
Mar 11, 2010 74.20 74.54 73.37 74.10 5,055,814 -0.75(-1.00%)
Mar 10, 2010 74.55 75.69 74.44 74.85 2,985,011 +0.44(+0.59%)
Mar 09, 2010 74.09 74.83 73.37 74.41 2,361,440 +0.25(+0.34%)
Mar 08, 2010 74.67 74.91 73.71 74.16 2,249,304 -0.24(-0.32%)
Mar 05, 2010 74.46 75.09 74.13 74.40 2,124,126 +0.50(+0.68%)
Mar 04, 2010 73.71 74.85 73.14 73.90 2,861,000 +0.19(+0.26%)
Mar 03, 2010 73.43 75.13 73.30 73.71 4,183,242 +0.62(+0.85%)
Mar 02, 2010 73.97 74.55 72.91 73.08 3,703,821 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.