Indicators

FedEx Corp (NY: FDX )

256.73 -43.66 (-14.53%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	121.58	123.57	121.04	121.22	2,294,518	-0.44(-0.36%)
Feb 26, 2016	121.03	123.47	120.97	121.67	2,264,678	+1.24(+1.03%)
Feb 25, 2016	119.03	120.50	117.91	120.42	1,537,228	+2.20(+1.87%)
Feb 24, 2016	117.36	118.70	116.39	118.22	1,477,872	-0.28(-0.24%)
Feb 23, 2016	119.04	119.43	117.25	118.50	2,662,303	-1.40(-1.17%)
Feb 22, 2016	114.92	120.86	115.75	119.90	3,008,832	+4.99(+4.34%)
Feb 19, 2016	115.39	115.78	113.42	114.92	3,036,510	-1.39(-1.20%)
Feb 18, 2016	117.66	118.32	115.10	116.31	2,400,419	-1.56(-1.32%)
Feb 17, 2016	118.28	119.27	117.37	117.86	2,335,368	+0.87(+0.74%)
Feb 16, 2016	115.52	117.56	114.35	117.00	1,972,334	+3.11(+2.73%)
Feb 12, 2016	111.19	113.89	113.89	113.89	1,949,512	+3.70(+3.36%)
Feb 11, 2016	111.18	112.46	108.73	110.19	3,007,672	-2.85(-2.52%)
Feb 10, 2016	115.70	116.70	112.79	113.04	2,402,200	-1.89(-1.64%)
Feb 09, 2016	114.47	116.16	113.41	114.92	2,186,296	-0.50(-0.43%)
Feb 08, 2016	115.38	116.01	113.40	115.42	1,978,744	-1.40(-1.20%)
Feb 05, 2016	118.01	119.15	116.57	116.82	1,813,727	-2.04(-1.71%)
Feb 04, 2016	115.74	120.52	115.74	118.86	2,870,301	+2.86(+2.47%)
Feb 03, 2016	115.92	116.49	112.85	116.00	2,206,221	+0.73(+0.64%)
Feb 02, 2016	116.52	117.12	115.06	115.26	2,453,234	-1.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.