Indicators

MetLife (NY: MET )

72.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.54	10.62	10.28	10.33	16,791,564	-0.09(-0.87%)
Jan 28, 2010	10.66	10.71	10.33	10.42	17,306,848	-0.23(-2.12%)
Jan 27, 2010	10.45	10.69	10.33	10.64	19,385,224	+0.20(+1.88%)
Jan 26, 2010	10.52	10.78	10.40	10.45	16,661,602	-0.20(-1.87%)
Jan 25, 2010	10.71	10.86	10.61	10.65	15,830,812	+0.08(+0.80%)
Jan 22, 2010	10.88	10.91	10.52	10.56	28,260,740	-0.36(-3.29%)
Jan 21, 2010	11.05	11.24	10.71	10.92	38,745,848	-0.39(-3.49%)
Jan 20, 2010	11.39	11.40	11.11	11.32	23,331,246	-0.19(-1.65%)
Jan 19, 2010	11.07	11.79	11.01	11.51	50,523,640	+0.44(+3.96%)
Jan 15, 2010	11.12	11.07	11.07	11.07	26,051,706	-0.13(-1.12%)
Jan 14, 2010	11.08	11.24	10.84	11.19	19,293,308	+0.11(+0.95%)
Jan 13, 2010	11.28	11.37	11.01	11.09	22,791,188	-0.17(-1.53%)
Jan 12, 2010	11.40	11.50	11.21	11.26	22,159,588	+0.00(+0.03%)
Jan 11, 2010	11.30	11.38	11.17	11.26	24,422,540	+0.07(+0.65%)
Jan 08, 2010	11.05	11.19	10.95	11.19	16,448,207	+0.06(+0.52%)
Jan 07, 2010	10.90	11.14	10.83	11.13	21,555,474	+0.16(+1.41%)
Jan 06, 2010	10.86	11.00	10.76	10.97	14,391,701	+0.11(+1.02%)
Jan 05, 2010	10.55	10.89	10.53	10.86	19,164,330	+0.25(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.