Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 -0.030 (-2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.150	1.190	1.110	1.180	75,956	+0.05(+4.42%)
Sep 28, 2023	1.080	1.170	1.080	1.130	156,763	+0.05(+4.63%)
Sep 27, 2023	1.060	1.120	1.020	1.080	236,362	+0.08(+7.94%)
Sep 26, 2023	1.100	1.160	0.9850	1.001	285,915	-0.11(-9.86%)
Sep 25, 2023	1.100	1.120	1.100	1.110	27,848	-0.01(-0.89%)
Sep 22, 2023	1.140	1.141	1.110	1.120	30,829	+0.00(+0.00%)
Sep 21, 2023	1.110	1.120	1.110	1.120	15,364	+0.01(+0.90%)
Sep 20, 2023	1.120	1.150	1.110	1.110	53,148	-0.04(-3.48%)
Sep 19, 2023	1.140	1.160	1.140	1.150	16,028	-0.01(-0.86%)
Sep 18, 2023	1.160	1.160	1.150	1.160	46,685	-0.01(-0.85%)
Sep 15, 2023	1.160	1.200	1.150	1.170	123,035	-0.01(-0.85%)
Sep 14, 2023	1.180	1.200	1.170	1.180	60,793	+0.01(+0.85%)
Sep 13, 2023	1.150	1.200	1.150	1.170	49,422	+0.01(+0.86%)
Sep 12, 2023	1.150	1.200	1.150	1.160	59,607	+0.01(+0.87%)
Sep 11, 2023	1.170	1.200	1.150	1.150	65,539	-0.02(-1.71%)
Sep 08, 2023	1.150	1.180	1.140	1.170	63,100	+0.03(+2.63%)
Sep 07, 2023	1.140	1.160	1.110	1.140	108,001	+0.01(+0.88%)
Sep 06, 2023	1.120	1.140	1.120	1.130	10,732	+0.00(+0.00%)
Sep 05, 2023	1.090	1.150	1.090	1.130	109,650	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.