Indicators

Glass House Brands Inc (OP: GLASF )

9.500 +0.030 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.450	4.600	4.370	4.600	15,577	+0.15(+3.37%)
Sep 28, 2023	4.700	4.700	4.300	4.450	66,993	-0.21(-4.42%)
Sep 27, 2023	4.710	4.890	4.656	4.656	27,257	-0.13(-2.78%)
Sep 26, 2023	4.800	4.840	4.660	4.789	19,364	-0.00(-0.02%)
Sep 25, 2023	4.620	4.817	4.750	4.790	62,906	+0.29(+6.44%)
Sep 22, 2023	4.470	4.560	4.350	4.500	31,816	+0.15(+3.45%)
Sep 21, 2023	4.200	4.430	4.200	4.350	96,630	+0.14(+3.33%)
Sep 20, 2023	4.350	4.350	4.200	4.210	48,211	-0.15(-3.44%)
Sep 19, 2023	4.510	4.531	4.320	4.360	93,341	-0.19(-4.18%)
Sep 18, 2023	4.410	4.570	4.350	4.550	155,111	-0.05(-1.09%)
Sep 15, 2023	4.850	4.900	4.570	4.600	167,937	-0.20(-4.17%)
Sep 14, 2023	4.810	4.920	4.682	4.800	96,232	+0.00(+0.00%)
Sep 13, 2023	4.630	4.815	4.500	4.800	42,305	-0.07(-1.44%)
Sep 12, 2023	4.700	4.910	4.480	4.870	131,547	-0.04(-0.81%)
Sep 11, 2023	5.050	5.100	4.800	4.910	103,780	-0.12(-2.39%)
Sep 08, 2023	4.825	5.050	4.790	5.030	202,877	+0.23(+4.79%)
Sep 07, 2023	4.520	4.960	4.505	4.800	91,090	+0.20(+4.35%)
Sep 06, 2023	4.600	4.700	4.500	4.600	81,801	-0.09(-1.92%)
Sep 05, 2023	4.640	4.750	4.260	4.690	123,703	+0.19(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.