Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.23	10.29	9.967	9.995	321,516	-0.16(-1.60%)
Sep 28, 2023	9.795	10.18	9.785	10.16	372,976	+0.24(+2.41%)
Sep 27, 2023	9.833	10.01	9.747	9.919	281,451	+0.10(+0.97%)
Sep 26, 2023	9.957	10.15	9.776	9.823	556,381	-0.16(-1.63%)
Sep 25, 2023	9.871	10.08	9.881	9.986	337,433	+0.01(+0.10%)
Sep 22, 2023	10.23	10.35	9.948	9.976	434,688	-0.20(-1.97%)
Sep 21, 2023	9.489	10.19	9.470	10.18	772,792	+0.63(+6.60%)
Sep 20, 2023	9.461	9.709	9.442	9.547	644,721	+0.22(+2.35%)
Sep 19, 2023	9.203	9.351	9.170	9.327	451,239	+0.14(+1.56%)
Sep 18, 2023	9.356	9.375	8.955	9.184	1,109,281	-0.12(-1.33%)
Sep 15, 2023	9.470	9.900	9.251	9.308	9,569,636	-0.64(-6.43%)
Sep 14, 2023	9.709	10.01	9.633	9.948	724,957	+0.35(+3.68%)
Sep 13, 2023	9.489	9.776	9.423	9.594	644,261	+0.04(+0.45%)
Sep 12, 2023	9.683	9.768	9.429	9.551	649,764	-0.12(-1.27%)
Sep 11, 2023	9.806	9.901	9.613	9.674	605,093	-0.14(-1.44%)
Sep 08, 2023	9.721	10.03	9.523	9.815	773,511	+0.25(+2.56%)
Sep 07, 2023	9.806	10.00	9.429	9.570	1,155,074	-0.38(-3.79%)
Sep 06, 2023	10.08	10.25	9.844	9.947	933,317	-0.11(-1.13%)
Sep 05, 2023	10.55	10.60	9.476	10.06	1,844,111	-1.50(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.