Indicators

Bluelinx Holdings Inc (NY: BXC )

102.05 -0.40 (-0.39%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.45	84.70	81.82	82.09	49,000	-1.71(-2.04%)
Sep 28, 2023	82.08	84.75	82.08	83.80	39,898	+1.75(+2.13%)
Sep 27, 2023	82.68	83.83	81.31	82.05	50,784	+0.03(+0.04%)
Sep 26, 2023	81.61	82.80	81.54	82.02	52,822	-0.07(-0.09%)
Sep 25, 2023	80.92	82.69	81.87	82.09	53,556	+0.70(+0.86%)
Sep 22, 2023	80.81	82.06	80.25	81.39	80,361	+0.70(+0.87%)
Sep 21, 2023	81.68	82.05	80.22	80.69	55,500	-2.09(-2.52%)
Sep 20, 2023	83.45	84.43	82.69	82.78	45,979	-0.25(-0.30%)
Sep 19, 2023	83.39	84.24	82.96	83.03	50,122	-0.33(-0.40%)
Sep 18, 2023	84.00	85.46	83.27	83.36	43,622	-0.94(-1.12%)
Sep 15, 2023	86.07	86.07	83.50	84.30	167,367	-2.60(-2.99%)
Sep 14, 2023	84.01	87.19	84.01	86.90	59,691	+3.67(+4.41%)
Sep 13, 2023	85.55	85.69	82.92	83.23	48,645	-2.29(-2.68%)
Sep 12, 2023	84.73	85.72	83.95	85.52	40,978	+0.60(+0.71%)
Sep 11, 2023	85.40	85.43	84.01	84.92	42,687	+0.53(+0.63%)
Sep 08, 2023	86.19	86.51	84.21	84.39	74,225	-2.32(-2.68%)
Sep 07, 2023	87.27	87.78	85.22	86.71	82,352	-0.97(-1.11%)
Sep 06, 2023	88.11	90.39	87.12	87.68	61,995	-0.22(-0.25%)
Sep 05, 2023	91.47	91.47	87.31	87.90	93,027	-4.46(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.