Indicators

(NY: CDEI )

63.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.77	53.77	53.77	53.77	100	-0.08(-0.16%)
Sep 28, 2023	53.57	53.85	53.53	53.85	10,843	+0.32(+0.59%)
Sep 27, 2023	53.76	53.76	53.26	53.54	1,887	-0.10(-0.20%)
Sep 26, 2023	53.64	53.64	53.64	53.64	87	-0.76(-1.39%)
Sep 25, 2023	54.40	54.40	54.40	54.40	111	+0.09(+0.17%)
Sep 22, 2023	54.31	54.31	54.31	54.31	162	-0.13(-0.25%)
Sep 21, 2023	54.79	54.85	54.44	54.44	4,097	-0.77(-1.40%)
Sep 20, 2023	55.78	55.82	55.22	55.22	4,626	-0.52(-0.93%)
Sep 19, 2023	55.71	55.75	55.71	55.74	8,783	-0.02(-0.04%)
Sep 18, 2023	55.77	55.77	55.71	55.76	619	+0.06(+0.11%)
Sep 15, 2023	55.70	55.70	55.70	55.70	101	-0.62(-1.10%)
Sep 14, 2023	56.32	56.32	56.32	56.32	0	+0.39(+0.70%)
Sep 13, 2023	55.93	55.93	55.93	55.93	3	-0.06(-0.11%)
Sep 12, 2023	55.99	55.99	55.99	55.99	9	-0.34(-0.60%)
Sep 11, 2023	56.33	56.33	56.33	56.33	4	+0.33(+0.59%)
Sep 08, 2023	56.00	56.00	56.00	56.00	101	+0.15(+0.26%)
Sep 07, 2023	55.85	55.90	55.85	55.86	943	-0.36(-0.65%)
Sep 06, 2023	56.65	56.65	56.15	56.22	1,536	-0.45(-0.80%)
Sep 05, 2023	56.67	56.67	56.67	56.67	94	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.