Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.590	8.590	8.210	8.290	37,329	-0.27(-3.15%)
Sep 28, 2023	8.290	8.720	8.290	8.560	23,600	+0.30(+3.63%)
Sep 27, 2023	8.250	8.400	8.100	8.260	28,753	+0.07(+0.85%)
Sep 26, 2023	7.900	8.210	7.830	8.190	43,432	+0.23(+2.89%)
Sep 25, 2023	8.160	7.990	7.900	7.960	103,675	-0.40(-4.78%)
Sep 22, 2023	8.430	8.580	8.310	8.360	39,835	-0.07(-0.83%)
Sep 21, 2023	8.940	8.940	8.410	8.430	57,221	-0.56(-6.23%)
Sep 20, 2023	9.180	9.180	8.950	8.990	28,866	+0.04(+0.45%)
Sep 19, 2023	8.760	9.010	8.540	8.950	41,573	+0.18(+2.05%)
Sep 18, 2023	8.770	8.950	8.620	8.770	109,936	-0.05(-0.57%)
Sep 15, 2023	7.950	8.850	7.830	8.820	1,824,088	+0.82(+10.25%)
Sep 14, 2023	7.940	8.000	7.764	8.000	45,252	+0.01(+0.13%)
Sep 13, 2023	7.860	8.000	7.390	7.990	94,579	+0.14(+1.78%)
Sep 12, 2023	8.000	8.150	7.790	7.850	82,294	-0.20(-2.48%)
Sep 11, 2023	7.990	8.375	7.920	8.050	157,901	+0.04(+0.50%)
Sep 08, 2023	8.200	8.200	7.880	8.010	64,992	-0.09(-1.11%)
Sep 07, 2023	8.000	8.240	7.910	8.100	133,230	+0.10(+1.25%)
Sep 06, 2023	8.240	8.270	7.900	8.000	143,383	-0.10(-1.23%)
Sep 05, 2023	7.490	8.300	7.271	8.100	315,976	+0.81(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.