Indicators

Rocket Companies Inc Cl A (NY: RKT )

12.35 +0.15 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.380	8.430	8.170	8.180	1,975,739	-0.05(-0.61%)
Sep 28, 2023	8.090	8.290	8.050	8.230	2,189,311	+0.10(+1.23%)
Sep 27, 2023	8.180	8.325	8.070	8.130	2,201,518	+0.00(+0.00%)
Sep 26, 2023	8.170	8.275	8.100	8.130	1,543,266	-0.12(-1.45%)
Sep 25, 2023	8.310	8.375	8.210	8.250	2,023,892	-0.15(-1.79%)
Sep 22, 2023	8.530	8.631	8.325	8.400	1,932,415	-0.07(-0.83%)
Sep 21, 2023	8.840	8.910	8.470	8.470	1,907,618	-0.53(-5.89%)
Sep 20, 2023	9.250	9.340	8.975	9.000	1,630,601	-0.19(-2.07%)
Sep 19, 2023	9.230	9.340	9.190	9.190	962,984	-0.06(-0.65%)
Sep 18, 2023	9.440	9.440	9.220	9.250	1,482,565	-0.18(-1.91%)
Sep 15, 2023	9.800	9.841	9.360	9.430	3,124,825	-0.48(-4.84%)
Sep 14, 2023	9.810	9.970	9.780	9.910	937,185	+0.17(+1.75%)
Sep 13, 2023	9.930	10.00	9.650	9.740	1,471,275	-0.25(-2.50%)
Sep 12, 2023	10.11	10.22	9.900	9.990	1,368,530	-0.19(-1.87%)
Sep 11, 2023	10.32	10.41	10.16	10.18	887,913	-0.09(-0.88%)
Sep 08, 2023	10.38	10.45	10.11	10.27	1,569,436	-0.22(-2.10%)
Sep 07, 2023	10.23	10.49	10.15	10.49	2,293,761	+0.14(+1.35%)
Sep 06, 2023	10.15	10.42	10.12	10.35	2,129,606	+0.11(+1.07%)
Sep 05, 2023	10.42	10.59	10.10	10.24	2,566,865	-0.28(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.