Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 -0.0056 (-1.22%)

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3720	0.3720	0.3620	0.3660	230,411	-0.01(-2.14%)
Sep 28, 2023	0.3700	0.3740	0.3601	0.3740	404,180	+0.01(+3.20%)
Sep 27, 2023	0.3825	0.3825	0.3607	0.3624	315,947	-0.01(-3.62%)
Sep 26, 2023	0.3900	0.3914	0.3753	0.3760	262,659	-0.00(-1.08%)
Sep 25, 2023	0.3900	0.3813	0.3801	0.3801	218,867	-0.00(-1.27%)
Sep 22, 2023	0.3900	0.4039	0.3850	0.3850	236,015	-0.01(-1.41%)
Sep 21, 2023	0.3900	0.3921	0.3899	0.3905	72,732	-0.00(-0.74%)
Sep 20, 2023	0.3890	0.3935	0.3876	0.3934	149,822	+0.00(+1.13%)
Sep 19, 2023	0.3875	0.3929	0.3875	0.3890	104,898	-0.01(-1.27%)
Sep 18, 2023	0.4041	0.4041	0.3850	0.3940	285,223	-0.01(-1.87%)
Sep 15, 2023	0.3985	0.4048	0.3977	0.4015	194,631	+0.00(+1.01%)
Sep 14, 2023	0.3890	0.3975	0.3859	0.3975	113,595	+0.00(+0.63%)
Sep 13, 2023	0.3950	0.3950	0.3812	0.3950	173,677	+0.01(+2.12%)
Sep 12, 2023	0.3831	0.3924	0.3820	0.3868	184,827	+0.00(+0.97%)
Sep 11, 2023	0.3934	0.3949	0.3831	0.3831	230,649	-0.00(-0.73%)
Sep 08, 2023	0.3900	0.3900	0.3760	0.3859	264,053	-0.00(-0.59%)
Sep 07, 2023	0.3897	0.3900	0.3867	0.3882	213,524	-0.00(-0.13%)
Sep 06, 2023	0.3800	0.3889	0.3800	0.3887	228,667	+0.01(+1.91%)
Sep 05, 2023	0.3850	0.3861	0.3800	0.3814	171,052	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.