Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.400	1.400	1.400	1.400	223	+0.07(+5.26%)
Sep 27, 2019	1.341	1.341	1.330	1.330	400	-0.05(-3.62%)
Sep 26, 2019		1.380	1.380	1.380	168	+0.00(+0.00%)
Sep 25, 2019		1.380	1.380	1.380	20	+0.00(+0.00%)
Sep 24, 2019		1.380	1.380	1.380	192	+0.00(+0.00%)
Sep 23, 2019	1.380	1.380	1.380	1.380	622	+0.11(+8.66%)
Sep 20, 2019	1.350	1.390	1.270	1.270	4,300	-0.06(-4.51%)
Sep 19, 2019	1.370	1.400	1.250	1.330	4,679	-0.07(-5.00%)
Sep 18, 2019	1.410	1.410	1.400	1.400	1,721	-0.01(-0.71%)
Sep 17, 2019	1.410	1.420	1.410	1.410	789	+0.01(+0.71%)
Sep 16, 2019	1.419	1.419	1.400	1.400	1,874	-0.03(-2.03%)
Sep 13, 2019	1.401	1.450	1.400	1.429	5,900	+0.02(+1.35%)
Sep 12, 2019	1.510	1.510	1.400	1.410	5,557	-0.01(-0.37%)
Sep 11, 2019	1.430	1.430	1.415	1.415	3,270	-0.01(-1.03%)
Sep 10, 2019	1.430	1.430	1.430	1.430	342	-0.01(-0.69%)
Sep 09, 2019	1.470	1.470	1.430	1.440	1,200	+0.01(+0.70%)
Sep 06, 2019		1.430	1.430	1.430	89	+0.00(+0.00%)
Sep 05, 2019		1.430	1.430	1.430	88	+0.00(+0.00%)
Sep 04, 2019	1.500	1.500	1.400	1.430	460	-0.09(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.