Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.76	38.98	38.31	38.47	359,244	-0.27(-0.70%)
Sep 27, 2019	38.68	39.00	38.54	38.74	261,483	+0.03(+0.08%)
Sep 26, 2019	38.73	38.76	38.49	38.71	139,647	+0.16(+0.41%)
Sep 25, 2019	38.02	38.78	37.95	38.55	277,184	+0.50(+1.32%)
Sep 24, 2019	37.92	38.24	37.77	38.05	337,729	+0.31(+0.82%)
Sep 23, 2019	37.65	38.00	37.63	37.74	232,608	+0.10(+0.26%)
Sep 20, 2019	37.56	38.02	37.49	37.65	592,731	-0.05(-0.14%)
Sep 19, 2019	37.89	37.94	37.63	37.70	259,824	-0.01(-0.02%)
Sep 18, 2019	38.16	38.27	37.37	37.71	217,558	-0.19(-0.51%)
Sep 17, 2019	37.35	37.91	37.31	37.90	264,412	+0.76(+2.03%)
Sep 16, 2019	36.93	37.23	36.84	37.14	246,746	+0.34(+0.92%)
Sep 13, 2019	37.19	37.62	36.72	36.81	256,860	-0.39(-1.05%)
Sep 12, 2019	37.32	37.38	36.84	37.20	183,950	+0.16(+0.42%)
Sep 11, 2019	36.89	37.14	36.53	37.04	265,079	+0.17(+0.47%)
Sep 10, 2019	37.53	37.53	36.55	36.87	251,747	-0.81(-2.14%)
Sep 09, 2019	37.34	37.80	37.17	37.68	224,709	+0.31(+0.82%)
Sep 06, 2019	37.30	37.41	37.07	37.37	179,347	+0.22(+0.58%)
Sep 05, 2019	37.23	37.41	36.80	37.15	161,041	-0.07(-0.18%)
Sep 04, 2019	37.27	37.46	37.04	37.22	127,115	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.