Indicators

FedEx Corp (NY: FDX )

258.36 -42.03 (-13.99%)

Streaming Delayed Price Updated: 12:18 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	133.74	134.97	133.56	134.12	1,854,549	+0.56(+0.42%)
Sep 27, 2019	134.22	135.28	132.59	133.56	2,135,518	-0.18(-0.14%)
Sep 26, 2019	135.69	135.88	133.11	133.75	2,235,065	-1.73(-1.28%)
Sep 25, 2019	131.89	136.20	131.89	135.48	3,890,849	+3.01(+2.27%)
Sep 24, 2019	134.46	136.01	131.29	132.47	6,064,916	-1.75(-1.30%)
Sep 23, 2019	135.94	137.38	134.02	134.22	4,493,565	-2.86(-2.09%)
Sep 20, 2019	141.30	141.30	136.78	137.08	6,114,598	-3.38(-2.41%)
Sep 19, 2019	138.41	140.60	137.75	140.46	6,055,144	+1.42(+1.02%)
Sep 18, 2019	141.25	142.42	136.82	139.04	24,896,896	-20.63(-12.92%)
Sep 17, 2019	158.82	160.72	157.68	159.67	5,097,813	-0.25(-0.16%)
Sep 16, 2019	158.83	161.19	157.56	159.92	1,678,250	-0.49(-0.30%)
Sep 13, 2019	161.15	162.39	159.41	160.41	1,580,691	+0.54(+0.34%)
Sep 12, 2019	160.40	160.94	157.93	159.87	1,650,195	-0.41(-0.26%)
Sep 11, 2019	159.21	160.28	156.35	160.28	1,782,225	+1.57(+0.99%)
Sep 10, 2019	154.17	158.94	153.77	158.72	2,612,814	+4.46(+2.89%)
Sep 09, 2019	150.28	154.45	150.14	154.26	2,465,469	+5.11(+3.43%)
Sep 06, 2019	151.10	151.86	148.91	149.14	1,534,021	-1.71(-1.14%)
Sep 05, 2019	147.81	151.75	147.49	150.86	2,309,188	+4.88(+3.35%)
Sep 04, 2019	144.58	146.45	144.28	145.97	1,373,383	+3.39(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.